26078 京东花旗四乙购Ａ (认购证)
按盘价 
0.118 +0.049 (+71.014%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.069 | 104.300 | 5,595,000 | 3,032,500 | 4.330 | 2,962,500 | 0.070 | 2,132,500 | 0.067 |
| 16/09/2024 | 0.065 | 103.400 | 915,000 | 3,862,500 | 5.520 | 350,000 | 0.060 | 555,000 | 0.058 |
| 13/09/2024 | 0.070 | 104.300 | 3,297,500 | 3,657,500 | 5.230 | 1,105,000 | 0.075 | 2,122,500 | 0.073 |
| 12/09/2024 | 0.074 | 104.400 | 5,867,500 | 2,640,000 | 3.770 | 3,737,500 | 0.074 | 1,887,500 | 0.073 |
| 11/09/2024 | 0.060 | 101.900 | 5,300,000 | 4,490,000 | 6.410 | 2,710,000 | 0.058 | 2,240,000 | 0.059 |
| 10/09/2024 | 0.064 | 102.400 | 2,242,500 | 4,960,000 | 7.090 | 682,500 | 0.063 | 1,560,000 | 0.063 |
| 09/09/2024 | 0.059 | 101.200 | 5,365,000 | 4,082,500 | 5.830 | 2,700,000 | 0.061 | 2,195,000 | 0.060 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.079 | 104.300 | 4,292,500 | 4,587,500 | 6.550 | 1,617,500 | 0.079 | 2,572,500 | 0.078 |
| 04/09/2024 | 0.090 | 105.800 | 6,512,500 | 3,632,500 | 5.190 | 3,347,500 | 0.085 | 2,932,500 | 0.082 |
| 03/09/2024 | 0.085 | 104.900 | 3,325,000 | 4,047,500 | 5.780 | 1,317,500 | 0.091 | 1,817,500 | 0.089 |
| 02/09/2024 | 0.085 | 105.100 | 1,437,500 | 3,547,500 | 5.070 | 337,500 | 0.086 | 1,060,000 | 0.088 |
| 30/08/2024 | 0.102 | 107.200 | 23,400,000 | 2,825,000 | 4.040 | 12,830,000 | 0.098 | 2,852,500 | 0.093 |
| 29/08/2024 | 0.080 | 103.500 | 6,037,500 | 12,802,500 | 18.290 | 1,842,500 | 0.074 | 3,537,500 | 0.071 |
| 28/08/2024 | 0.080 | 103.500 | 6,350,000 | 11,107,500 | 15.870 | 3,317,500 | 0.081 | 1,875,000 | 0.081 |
| 27/08/2024 | 0.074 | 101.700 | 17,847,500 | 12,550,000 | 17.930 | 3,132,500 | 0.071 | 13,432,500 | 0.073 |
| 26/08/2024 | 0.096 | 105.600 | 3,622,500 | 2,250,000 | 3.210 | 1,662,500 | 0.099 | 1,760,000 | 0.100 |
| 23/08/2024 | 0.105 | 105.900 | 1,460,000 | 2,152,500 | 3.080 | 350,000 | 0.099 | 1,085,000 | 0.103 |
| 22/08/2024 | 0.106 | 106.000 | 15,250,000 | 1,417,500 | 2.030 | 7,895,000 | 0.097 | 6,695,000 | 0.096 |
| 21/08/2024 | 0.088 | 102.400 | 18,550,000 | 2,617,500 | 3.740 | 8,092,500 | 0.088 | 10,045,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |