26085 中移星展五一沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 75.500 | 0 | 510,000 | 1.275 | ||||
| 18/12/2024 | 0.010 | 75.650 | 0 | 510,000 | 1.275 | ||||
| 17/12/2024 | 0.010 | 75.100 | 0 | 510,000 | 1.275 | ||||
| 16/12/2024 | 0.010 | 74.850 | 0 | 510,000 | 1.275 | ||||
| 13/12/2024 | 0.010 | 74.050 | 200,000 | 510,000 | 1.275 | ||||
| 12/12/2024 | 0.010 | 74.550 | 0 | 510,000 | 1.275 | ||||
| 11/12/2024 | 0.010 | 74.100 | 0 | 510,000 | 1.275 | ||||
| 10/12/2024 | 0.010 | 73.800 | 0 | 510,000 | 1.275 | ||||
| 09/12/2024 | 0.010 | 74.000 | 0 | 510,000 | 1.275 | ||||
| 06/12/2024 | 0.010 | 72.750 | 4,270,000 | 510,000 | 1.275 | 1,925,000 | 0.012 | 2,320,000 | 0.014 |
| 05/12/2024 | 0.017 | 72.500 | 1,140,000 | 115,000 | 0.288 | 700,000 | 0.017 | 440,000 | 0.016 |
| 04/12/2024 | 0.017 | 72.500 | 2,175,000 | 375,000 | 0.938 | 900,000 | 0.017 | 1,275,000 | 0.018 |
| 03/12/2024 | 0.028 | 72.250 | 430,000 | 0 | 0.000 | 215,000 | 0.033 | 215,000 | 0.032 |
| 02/12/2024 | 0.027 | 72.300 | 4,005,000 | 0 | 0.000 | 4,005,000 | 0.027 | ||
| 29/11/2024 | 0.025 | 72.300 | 0 | 4,005,000 | 10.013 | ||||
| 28/11/2024 | 0.031 | 71.650 | 2,530,000 | 4,005,000 | 10.013 | 2,030,000 | 0.031 | 500,000 | 0.031 |
| 27/11/2024 | 0.032 | 72.000 | 8,490,000 | 5,535,000 | 13.838 | 1,480,000 | 0.039 | 7,010,000 | 0.039 |
| 26/11/2024 | 0.049 | 71.200 | 3,050,000 | 5,000 | 0.012 | 1,530,000 | 0.048 | 1,520,000 | 0.048 |
| 25/11/2024 | 0.059 | 70.900 | 0 | 15,000 | 0.038 | ||||
| 22/11/2024 | 0.070 | 70.450 | 1,050,000 | 15,000 | 0.038 | 950,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |