26097 携程信证五二购Ａ (认购证)
按盘价 
0.395 +0.005 (+1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.390 | 516.500 | 10,000 | 360,000 | 0.900 | 10,000 | 0.390 | ||
| 02/01/2025 | 0.430 | 520.000 | 15,000 | 350,000 | 0.880 | 15,000 | 0.440 | ||
| 31/12/2024 | 0.570 | 540.000 | 0 | 365,000 | 0.910 | ||||
| 30/12/2024 | 0.570 | 535.500 | 0 | 365,000 | 0.910 | ||||
| 27/12/2024 | 0.750 | 559.000 | 5,000 | 365,000 | 0.910 | 5,000 | 0.770 | ||
| 24/12/2024 | 0.760 | 561.000 | 0 | 370,000 | 0.930 | ||||
| 23/12/2024 | 0.760 | 560.500 | 30,000 | 370,000 | 0.930 | 30,000 | 0.760 | ||
| 20/12/2024 | 0.740 | 555.000 | 100,000 | 400,000 | 1.000 | 100,000 | 0.750 | ||
| 19/12/2024 | 0.740 | 555.500 | 50,000 | 500,000 | 1.250 | 50,000 | 0.740 | ||
| 18/12/2024 | 0.860 | 571.500 | 0 | 450,000 | 1.130 | ||||
| 17/12/2024 | 0.790 | 561.000 | 0 | 450,000 | 1.130 | ||||
| 16/12/2024 | 0.760 | 562.000 | 5,000 | 450,000 | 1.130 | 5,000 | 0.750 | ||
| 13/12/2024 | 0.850 | 569.000 | 0 | 455,000 | 1.140 | ||||
| 12/12/2024 | 1.020 | 586.000 | 460,000 | 455,000 | 1.140 | 400,000 | 1.040 | 55,000 | 0.919 |
| 11/12/2024 | 0.820 | 561.500 | 5,000 | 800,000 | 2.000 | 5,000 | 0.820 | ||
| 10/12/2024 | 0.850 | 564.500 | 110,000 | 795,000 | 1.990 | 105,000 | 0.861 | 5,000 | 0.880 |
| 09/12/2024 | 0.920 | 577.500 | 90,000 | 895,000 | 2.240 | 90,000 | 0.735 | ||
| 06/12/2024 | 0.650 | 542.000 | 135,000 | 985,000 | 2.460 | 135,000 | 0.644 | ||
| 05/12/2024 | 0.490 | 512.000 | 5,000 | 1,120,000 | 2.800 | 5,000 | 0.510 | ||
| 04/12/2024 | 0.600 | 529.500 | 75,000 | 1,115,000 | 2.790 | 65,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |