26098 中化信证五四购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.019 | 4.290 | 0 | 6,856,000 | 17.140 | ||||
| 18/12/2024 | 0.019 | 4.300 | 0 | 6,856,000 | 17.140 | ||||
| 17/12/2024 | 0.019 | 4.280 | 0 | 6,856,000 | 17.140 | ||||
| 16/12/2024 | 0.019 | 4.280 | 0 | 6,856,000 | 17.140 | ||||
| 13/12/2024 | 0.019 | 4.260 | 0 | 6,856,000 | 17.140 | ||||
| 12/12/2024 | 0.019 | 4.320 | 0 | 6,856,000 | 17.140 | ||||
| 11/12/2024 | 0.019 | 4.300 | 0 | 6,856,000 | 17.140 | ||||
| 10/12/2024 | 0.019 | 4.330 | 1,400,000 | 6,856,000 | 17.140 | 1,200,000 | 0.019 | ||
| 09/12/2024 | 0.017 | 4.390 | 0 | 8,056,000 | 20.140 | ||||
| 06/12/2024 | 0.015 | 4.310 | 0 | 8,056,000 | 20.140 | ||||
| 05/12/2024 | 0.015 | 4.260 | 0 | 8,056,000 | 20.140 | ||||
| 04/12/2024 | 0.015 | 4.310 | 100,000 | 8,056,000 | 20.140 | 100,000 | 0.014 | ||
| 03/12/2024 | 0.012 | 4.220 | 140,000 | 8,156,000 | 20.390 | 140,000 | 0.012 | ||
| 02/12/2024 | 0.013 | 4.160 | 0 | 8,296,000 | 20.740 | ||||
| 29/11/2024 | 0.013 | 4.160 | 0 | 8,296,000 | 20.740 | ||||
| 28/11/2024 | 0.013 | 4.170 | 0 | 8,296,000 | 20.740 | ||||
| 27/11/2024 | 0.013 | 4.180 | 200,000 | 8,296,000 | 20.740 | 200,000 | 0.013 | ||
| 26/11/2024 | 0.015 | 4.140 | 0 | 8,496,000 | 21.240 | ||||
| 25/11/2024 | 0.015 | 4.160 | 936,000 | 8,496,000 | 21.240 | 936,000 | 0.015 | ||
| 22/11/2024 | 0.015 | 4.120 | 620,000 | 9,432,000 | 23.580 | 600,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |