26101 腾讯摩通五一购Ａ (认购证)
按盘价 
0.030 +0.013 (+76.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.017 | 415.200 | 510,000 | 3,290,000 | 1.645 | 230,000 | 0.013 | 280,000 | 0.021 |
| 18/12/2024 | 0.011 | 406.000 | 0 | 3,240,000 | 1.620 | ||||
| 17/12/2024 | 0.011 | 402.600 | 0 | 3,240,000 | 1.620 | ||||
| 16/12/2024 | 0.011 | 405.600 | 2,820,000 | 3,240,000 | 1.620 | 1,900,000 | 0.010 | ||
| 13/12/2024 | 0.022 | 409.800 | 0 | 5,140,000 | 2.570 | ||||
| 12/12/2024 | 0.046 | 415.600 | 1,270,000 | 5,140,000 | 2.570 | 1,060,000 | 0.047 | 120,000 | 0.056 |
| 11/12/2024 | 0.033 | 409.800 | 300,000 | 6,080,000 | 3.040 | 300,000 | 0.035 | ||
| 10/12/2024 | 0.040 | 411.200 | 4,770,000 | 5,780,000 | 2.890 | 1,600,000 | 0.072 | 550,000 | 0.054 |
| 09/12/2024 | 0.059 | 418.800 | 4,360,000 | 6,830,000 | 3.415 | 1,020,000 | 0.041 | 3,340,000 | 0.033 |
| 06/12/2024 | 0.039 | 412.600 | 1,230,000 | 4,510,000 | 2.255 | 810,000 | 0.035 | 420,000 | 0.033 |
| 05/12/2024 | 0.028 | 405.200 | 6,590,000 | 4,900,000 | 2.450 | 5,790,000 | 0.025 | 800,000 | 0.028 |
| 04/12/2024 | 0.029 | 403.200 | 12,560,000 | 9,890,000 | 4.945 | 4,230,000 | 0.027 | 8,330,000 | 0.032 |
| 03/12/2024 | 0.035 | 404.400 | 540,000 | 5,790,000 | 2.895 | 320,000 | 0.032 | 220,000 | 0.027 |
| 02/12/2024 | 0.033 | 399.800 | 2,000,000 | 5,890,000 | 2.945 | 1,000,000 | 0.040 | 1,000,000 | 0.038 |
| 29/11/2024 | 0.036 | 398.000 | 1,040,000 | 5,890,000 | 2.945 | 1,000,000 | 0.036 | 40,000 | 0.043 |
| 28/11/2024 | 0.043 | 400.000 | 0 | 6,850,000 | 3.425 | ||||
| 27/11/2024 | 0.055 | 402.800 | 2,820,000 | 6,850,000 | 3.425 | 2,820,000 | 0.047 | ||
| 26/11/2024 | 0.038 | 393.800 | 1,300,000 | 9,670,000 | 4.835 | 800,000 | 0.040 | 500,000 | 0.038 |
| 25/11/2024 | 0.038 | 395.200 | 1,920,000 | 9,970,000 | 4.985 | 500,000 | 0.042 | 1,420,000 | 0.045 |
| 22/11/2024 | 0.050 | 400.600 | 890,000 | 9,050,000 | 4.525 | 890,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |