26106 紫金花旗五三沽Ａ (认沽证)
按盘价 
0.185 +0.022 (+13.497%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.163 | 14.980 | 3,880,000 | 600,000 | 0.860 | 2,200,000 | 0.162 | 1,680,000 | 0.162 |
| 12/11/2024 | 0.159 | 15.120 | 3,520,000 | 1,120,000 | 1.600 | 1,420,000 | 0.149 | 2,040,000 | 0.150 |
| 11/11/2024 | 0.135 | 15.820 | 1,360,000 | 500,000 | 0.710 | 680,000 | 0.137 | 680,000 | 0.136 |
| 08/11/2024 | 0.118 | 16.420 | 0 | 500,000 | 0.710 | ||||
| 07/11/2024 | 0.121 | 16.380 | 20,000 | 500,000 | 0.710 | 20,000 | 0.129 | ||
| 06/11/2024 | 0.110 | 16.660 | 400,000 | 520,000 | 0.740 | 400,000 | 0.100 | ||
| 05/11/2024 | 0.098 | 17.220 | 760,000 | 920,000 | 1.310 | 380,000 | 0.106 | 360,000 | 0.107 |
| 04/11/2024 | 0.111 | 16.820 | 120,000 | 940,000 | 1.340 | 60,000 | 0.111 | 60,000 | 0.115 |
| 01/11/2024 | 0.108 | 16.920 | 3,620,000 | 940,000 | 1.340 | 1,640,000 | 0.112 | 1,980,000 | 0.114 |
| 31/10/2024 | 0.114 | 16.580 | 2,500,000 | 600,000 | 0.860 | 1,280,000 | 0.116 | 1,220,000 | 0.115 |
| 30/10/2024 | 0.117 | 16.640 | 3,100,000 | 660,000 | 0.940 | 1,420,000 | 0.112 | 1,580,000 | 0.111 |
| 29/10/2024 | 0.114 | 16.860 | 1,820,000 | 500,000 | 0.710 | 880,000 | 0.110 | 940,000 | 0.112 |
| 28/10/2024 | 0.118 | 16.680 | 440,000 | 440,000 | 0.630 | 240,000 | 0.120 | 200,000 | 0.120 |
| 25/10/2024 | 0.115 | 16.840 | 320,000 | 480,000 | 0.690 | 140,000 | 0.115 | 180,000 | 0.114 |
| 24/10/2024 | 0.114 | 16.900 | 0 | 440,000 | 0.630 | ||||
| 23/10/2024 | 0.105 | 17.340 | 200,000 | 440,000 | 0.630 | 100,000 | 0.107 | 100,000 | 0.110 |
| 22/10/2024 | 0.110 | 17.200 | 0 | 440,000 | 0.630 | ||||
| 21/10/2024 | 0.110 | 17.400 | 0 | 440,000 | 0.630 | ||||
| 18/10/2024 | 0.115 | 17.200 | 1,400,000 | 440,000 | 0.630 | 700,000 | 0.109 | 700,000 | 0.109 |
| 17/10/2024 | 0.121 | 16.560 | 0 | 440,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |