26106 紫金花旗五三沽Ａ (认沽证)
按盘价 
0.162 +0.002 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.160 | 14.340 | 80,000 | 500,000 | 0.710 | 40,000 | 0.160 | 40,000 | 0.162 |
| 24/12/2024 | 0.162 | 14.360 | 360,000 | 500,000 | 0.710 | 180,000 | 0.164 | 180,000 | 0.165 |
| 23/12/2024 | 0.162 | 14.380 | 280,000 | 500,000 | 0.710 | 140,000 | 0.164 | 140,000 | 0.166 |
| 20/12/2024 | 0.176 | 14.060 | 500,000 | 500,000 | 0.710 | 200,000 | 0.177 | 300,000 | 0.176 |
| 19/12/2024 | 0.165 | 14.360 | 180,000 | 400,000 | 0.570 | 100,000 | 0.166 | 80,000 | 0.165 |
| 18/12/2024 | 0.162 | 14.460 | 80,000 | 420,000 | 0.600 | 40,000 | 0.159 | 40,000 | 0.159 |
| 17/12/2024 | 0.166 | 14.320 | 160,000 | 420,000 | 0.600 | 80,000 | 0.164 | 80,000 | 0.161 |
| 16/12/2024 | 0.159 | 14.540 | 120,000 | 420,000 | 0.600 | 60,000 | 0.158 | 60,000 | 0.155 |
| 13/12/2024 | 0.150 | 14.760 | 0 | 420,000 | 0.600 | ||||
| 12/12/2024 | 0.118 | 15.620 | 280,000 | 420,000 | 0.600 | 140,000 | 0.113 | 140,000 | 0.113 |
| 11/12/2024 | 0.121 | 15.480 | 280,000 | 420,000 | 0.600 | 140,000 | 0.109 | 140,000 | 0.109 |
| 10/12/2024 | 0.120 | 15.480 | 80,000 | 420,000 | 0.600 | 40,000 | 0.108 | 40,000 | 0.104 |
| 09/12/2024 | 0.118 | 15.680 | 280,000 | 420,000 | 0.600 | 140,000 | 0.123 | 140,000 | 0.125 |
| 06/12/2024 | 0.142 | 15.080 | 280,000 | 420,000 | 0.600 | 140,000 | 0.149 | 140,000 | 0.150 |
| 05/12/2024 | 0.150 | 14.840 | 1,440,000 | 420,000 | 0.600 | 720,000 | 0.152 | 720,000 | 0.149 |
| 04/12/2024 | 0.144 | 15.020 | 840,000 | 420,000 | 0.600 | 420,000 | 0.142 | 420,000 | 0.143 |
| 03/12/2024 | 0.159 | 14.820 | 960,000 | 420,000 | 0.600 | 480,000 | 0.162 | 480,000 | 0.158 |
| 02/12/2024 | 0.154 | 14.860 | 0 | 420,000 | 0.600 | ||||
| 29/11/2024 | 0.156 | 14.940 | 0 | 420,000 | 0.600 | ||||
| 28/11/2024 | 0.159 | 14.820 | 80,000 | 420,000 | 0.600 | 80,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |