26107 兖矿汇丰六甲购Ａ (认购证)
按盘价 
0.086 +0.019 (+28.358%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.067 | 11.610 | 16,720,000 | 620,000 | 1.550 | 8,520,000 | 0.070 | 8,200,000 | 0.070 |
| 20/07/2026 | 0.076 | 11.840 | 4,240,000 | 940,000 | 2.350 | 2,010,000 | 0.066 | 2,030,000 | 0.065 |
| 17/07/2026 | 0.046 | 10.860 | 160,000 | 920,000 | 2.300 | 80,000 | 0.042 | 80,000 | 0.042 |
| 16/07/2026 | 0.053 | 11.110 | 740,000 | 920,000 | 2.300 | 370,000 | 0.061 | 370,000 | 0.057 |
| 15/07/2026 | 0.063 | 11.350 | 2,120,000 | 920,000 | 2.300 | 1,060,000 | 0.050 | 1,060,000 | 0.051 |
| 14/07/2026 | 0.051 | 11.030 | 3,120,000 | 920,000 | 2.300 | 1,560,000 | 0.044 | 1,560,000 | 0.046 |
| 13/07/2026 | 0.041 | 10.640 | 2,440,000 | 920,000 | 2.300 | 1,220,000 | 0.039 | 1,220,000 | 0.040 |
| 10/07/2026 | 0.041 | 10.610 | 1,630,000 | 920,000 | 2.300 | 800,000 | 0.040 | 800,000 | 0.040 |
| 09/07/2026 | 0.044 | 10.660 | 400,000 | 920,000 | 2.300 | 200,000 | 0.053 | 200,000 | 0.054 |
| 08/07/2026 | 0.053 | 10.950 | 4,980,000 | 920,000 | 2.300 | 2,490,000 | 0.056 | 2,490,000 | 0.055 |
| 07/07/2026 | 0.047 | 10.830 | 3,850,000 | 920,000 | 2.300 | 1,930,000 | 0.050 | 1,920,000 | 0.050 |
| 06/07/2026 | 0.069 | 11.390 | 4,150,000 | 930,000 | 2.330 | 2,070,000 | 0.058 | 2,080,000 | 0.058 |
| 03/07/2026 | 0.054 | 10.960 | 5,060,000 | 920,000 | 2.300 | 2,430,000 | 0.054 | 2,630,000 | 0.053 |
| 02/07/2026 | 0.052 | 11.000 | 9,440,000 | 720,000 | 1.800 | 4,620,000 | 0.057 | 4,620,000 | 0.058 |
| 30/06/2026 | 0.054 | 11.050 | 3,300,000 | 720,000 | 1.800 | 1,580,000 | 0.049 | 1,580,000 | 0.050 |
| 29/06/2026 | 0.064 | 11.312 | 9,960,000 | 720,000 | 1.800 | 4,770,000 | 0.056 | 4,770,000 | 0.056 |
| 26/06/2026 | 0.057 | 11.102 | 24,170,000 | 720,000 | 1.800 | 11,930,000 | 0.061 | 11,930,000 | 0.060 |
| 25/06/2026 | 0.064 | 11.312 | 60,810,000 | 720,000 | 1.800 | 30,080,000 | 0.064 | 30,180,000 | 0.063 |
| 24/06/2026 | 0.083 | 11.862 | 37,260,000 | 620,000 | 1.550 | 18,580,000 | 0.069 | 18,580,000 | 0.069 |
| 23/06/2026 | 0.073 | 11.762 | 67,900,000 | 620,000 | 1.550 | 33,950,000 | 0.087 | 33,950,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |