26111 腾讯花旗五一购Ａ (认购证)
按盘价 
0.085 -0.006 (-6.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.091 | 388.800 | 111,180,000 | 9,650,000 | 13.790 | 54,930,000 | 0.084 | 53,000,000 | 0.083 |
| 17/09/2024 | 0.071 | 380.000 | 36,900,000 | 11,580,000 | 16.540 | 18,810,000 | 0.070 | 16,800,000 | 0.068 |
| 16/09/2024 | 0.068 | 377.800 | 59,550,000 | 13,590,000 | 19.410 | 29,200,000 | 0.064 | 29,250,000 | 0.064 |
| 13/09/2024 | 0.066 | 374.800 | 34,940,000 | 13,540,000 | 19.340 | 17,400,000 | 0.068 | 16,170,000 | 0.067 |
| 12/09/2024 | 0.063 | 372.600 | 66,490,000 | 14,770,000 | 21.100 | 32,570,000 | 0.067 | 31,270,000 | 0.067 |
| 11/09/2024 | 0.061 | 370.200 | 27,690,000 | 16,070,000 | 22.960 | 13,160,000 | 0.056 | 13,340,000 | 0.056 |
| 10/09/2024 | 0.059 | 368.600 | 23,990,000 | 15,890,000 | 22.700 | 11,330,000 | 0.059 | 11,210,000 | 0.059 |
| 09/09/2024 | 0.065 | 371.200 | 64,530,000 | 16,010,000 | 22.870 | 30,430,000 | 0.058 | 32,760,000 | 0.058 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 373.400 | 46,470,000 | 13,680,000 | 19.540 | 21,740,000 | 0.076 | 23,340,000 | 0.076 |
| 04/09/2024 | 0.078 | 372.800 | 25,560,000 | 12,080,000 | 17.260 | 11,120,000 | 0.078 | 13,560,000 | 0.078 |
| 03/09/2024 | 0.094 | 378.200 | 7,610,000 | 9,640,000 | 13.770 | 3,170,000 | 0.096 | 3,670,000 | 0.093 |
| 02/09/2024 | 0.093 | 377.800 | 4,200,000 | 9,140,000 | 13.060 | 1,490,000 | 0.095 | 2,270,000 | 0.097 |
| 30/08/2024 | 0.109 | 382.000 | 20,830,000 | 8,360,000 | 11.940 | 10,250,000 | 0.108 | 9,170,000 | 0.108 |
| 29/08/2024 | 0.096 | 377.600 | 6,850,000 | 9,440,000 | 13.490 | 2,720,000 | 0.088 | 3,270,000 | 0.088 |
| 28/08/2024 | 0.090 | 374.200 | 8,310,000 | 8,890,000 | 12.700 | 2,910,000 | 0.099 | 4,300,000 | 0.101 |
| 27/08/2024 | 0.115 | 381.800 | 8,420,000 | 7,500,000 | 10.710 | 4,080,000 | 0.111 | 3,950,000 | 0.111 |
| 26/08/2024 | 0.113 | 382.000 | 13,690,000 | 7,630,000 | 10.900 | 6,960,000 | 0.115 | 6,300,000 | 0.116 |
| 23/08/2024 | 0.100 | 375.600 | 7,880,000 | 8,290,000 | 11.840 | 3,880,000 | 0.102 | 3,570,000 | 0.102 |
| 22/08/2024 | 0.104 | 377.800 | 11,010,000 | 8,600,000 | 12.290 | 5,050,000 | 0.093 | 4,740,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |