日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.030 | 238.200 | 1,000,000 | 1,065,000 | 1.521 | ||||
17/09/2024 | 0.015 | 225.200 | 0 | 1,065,000 | 1.521 | ||||
16/09/2024 | 0.014 | 221.200 | 200,000 | 1,065,000 | 1.521 | 200,000 | 0.014 | ||
13/09/2024 | 0.016 | 224.000 | 0 | 865,000 | 1.236 | ||||
12/09/2024 | 0.016 | 221.000 | 0 | 865,000 | 1.236 | ||||
11/09/2024 | 0.016 | 220.800 | 50,000 | 865,000 | 1.236 | ||||
10/09/2024 | 0.019 | 223.400 | 805,000 | 865,000 | 1.236 | 805,000 | 0.019 | ||
09/09/2024 | 0.023 | 226.600 | 0 | 60,000 | 0.086 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.029 | 230.000 | 0 | 60,000 | 0.086 | ||||
04/09/2024 | 0.030 | 229.800 | 0 | 60,000 | 0.086 | ||||
03/09/2024 | 0.036 | 232.800 | 0 | 60,000 | 0.086 | ||||
02/09/2024 | 0.036 | 232.440 | 10,000 | 60,000 | 0.086 | 10,000 | 0.036 | ||
30/08/2024 | 0.049 | 236.040 | 10,000 | 50,000 | 0.071 | 10,000 | 0.050 | ||
29/08/2024 | 0.036 | 232.040 | 0 | 60,000 | 0.086 | ||||
28/08/2024 | 0.032 | 228.040 | 0 | 60,000 | 0.086 | ||||
27/08/2024 | 0.036 | 231.240 | 0 | 60,000 | 0.086 | ||||
26/08/2024 | 0.036 | 230.640 | 0 | 60,000 | 0.086 | ||||
23/08/2024 | 0.033 | 227.240 | 0 | 60,000 | 0.086 | ||||
22/08/2024 | 0.033 | 227.440 | 205,000 | 60,000 | 0.086 | 170,000 | 0.030 | 35,000 | 0.028 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/09/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |