26121 比迪瑞银五三沽Ａ (认沽证)
按盘价 
0.044 -0.011 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.055 | 260.400 | 17,870,000 | 11,795,000 | 11.790 | 4,880,000 | 0.055 | 12,490,000 | 0.054 |
| 25/09/2024 | 0.061 | 251.800 | 10,920,000 | 4,185,000 | 4.180 | 4,870,000 | 0.058 | 5,905,000 | 0.058 |
| 24/09/2024 | 0.069 | 248.800 | 9,685,000 | 3,150,000 | 3.150 | 4,165,000 | 0.074 | 4,950,000 | 0.072 |
| 23/09/2024 | 0.082 | 240.400 | 2,685,000 | 2,365,000 | 2.370 | 625,000 | 0.076 | 2,060,000 | 0.079 |
| 20/09/2024 | 0.074 | 245.200 | 2,920,000 | 930,000 | 0.930 | 1,530,000 | 0.070 | 1,390,000 | 0.069 |
| 19/09/2024 | 0.075 | 245.000 | 4,515,000 | 1,070,000 | 1.070 | 2,175,000 | 0.078 | 2,340,000 | 0.077 |
| 17/09/2024 | 0.080 | 242.800 | 1,540,000 | 905,000 | 0.910 | 690,000 | 0.079 | 850,000 | 0.078 |
| 16/09/2024 | 0.086 | 240.000 | 1,600,000 | 745,000 | 0.740 | 950,000 | 0.091 | 600,000 | 0.089 |
| 13/09/2024 | 0.088 | 239.800 | 250,000 | 1,095,000 | 1.090 | 100,000 | 0.086 | 150,000 | 0.087 |
| 12/09/2024 | 0.088 | 238.800 | 2,050,000 | 1,045,000 | 1.040 | 600,000 | 0.086 | 1,400,000 | 0.087 |
| 11/09/2024 | 0.089 | 240.200 | 1,180,000 | 245,000 | 0.240 | 500,000 | 0.086 | 680,000 | 0.088 |
| 10/09/2024 | 0.097 | 236.200 | 500,000 | 65,000 | 0.070 | 250,000 | 0.098 | 250,000 | 0.102 |
| 09/09/2024 | 0.100 | 235.000 | 1,910,000 | 65,000 | 0.070 | 955,000 | 0.098 | 955,000 | 0.097 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.096 | 237.200 | 3,875,000 | 65,000 | 0.070 | 1,925,000 | 0.095 | 1,925,000 | 0.096 |
| 04/09/2024 | 0.104 | 234.800 | 1,800,000 | 65,000 | 0.070 | 900,000 | 0.103 | 900,000 | 0.104 |
| 03/09/2024 | 0.101 | 235.600 | 1,500,000 | 65,000 | 0.070 | 750,000 | 0.103 | 750,000 | 0.103 |
| 02/09/2024 | 0.104 | 235.000 | 2,100,000 | 65,000 | 0.070 | 1,200,000 | 0.102 | 850,000 | 0.102 |
| 30/08/2024 | 0.095 | 241.200 | 6,345,000 | 415,000 | 0.410 | 2,900,000 | 0.098 | 3,245,000 | 0.097 |
| 29/08/2024 | 0.124 | 227.600 | 0 | 70,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |