26128 小鹏麦银五八沽Ａ (认沽证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.415 | 48.500 | 0 | 42,000 | 0.320 | ||||
| 18/12/2024 | 0.400 | 50.100 | 0 | 42,000 | 0.320 | ||||
| 17/12/2024 | 0.425 | 48.150 | 1,000 | 42,000 | 0.320 | 1,000 | 0.410 | ||
| 16/12/2024 | 0.430 | 48.000 | 0 | 43,000 | 0.327 | ||||
| 13/12/2024 | 0.435 | 47.800 | 0 | 43,000 | 0.327 | ||||
| 12/12/2024 | 0.400 | 50.800 | 0 | 43,000 | 0.327 | ||||
| 11/12/2024 | 0.400 | 50.700 | 0 | 43,000 | 0.327 | ||||
| 10/12/2024 | 0.390 | 51.500 | 10,000 | 43,000 | 0.327 | 10,000 | 0.370 | ||
| 09/12/2024 | 0.390 | 52.450 | 0 | 33,000 | 0.251 | ||||
| 06/12/2024 | 0.420 | 50.050 | 6,000 | 33,000 | 0.251 | 3,000 | 0.420 | 3,000 | 0.420 |
| 05/12/2024 | 0.420 | 49.950 | 74,000 | 33,000 | 0.251 | 37,000 | 0.420 | 37,000 | 0.420 |
| 04/12/2024 | 0.425 | 50.000 | 102,000 | 33,000 | 0.251 | 51,000 | 0.423 | 51,000 | 0.425 |
| 03/12/2024 | 0.445 | 48.750 | 0 | 33,000 | 0.251 | ||||
| 02/12/2024 | 0.445 | 48.800 | 10,000 | 33,000 | 0.251 | 10,000 | 0.450 | ||
| 29/11/2024 | 0.485 | 46.450 | 0 | 23,000 | 0.175 | ||||
| 28/11/2024 | 0.495 | 45.350 | 0 | 23,000 | 0.175 | ||||
| 27/11/2024 | 0.485 | 46.200 | 0 | 23,000 | 0.175 | ||||
| 26/11/2024 | 0.510 | 44.400 | 0 | 23,000 | 0.175 | ||||
| 25/11/2024 | 0.500 | 45.150 | 130,000 | 23,000 | 0.175 | 70,000 | 0.493 | 60,000 | 0.495 |
| 22/11/2024 | 0.510 | 45.200 | 2,000 | 33,000 | 0.251 | 1,000 | 0.500 | 1,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |