26128 小鹏麦银五八沽Ａ (认沽证)
按盘价 
0.485 -0.055 (-10.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.540 | 35.600 | 0 | 5,000 | 0.038 | ||||
| 17/09/2024 | 0.550 | 35.500 | 0 | 5,000 | 0.038 | ||||
| 16/09/2024 | 0.560 | 35.100 | 0 | 5,000 | 0.038 | ||||
| 13/09/2024 | 0.570 | 34.150 | 0 | 5,000 | 0.038 | ||||
| 12/09/2024 | 0.570 | 34.600 | 0 | 5,000 | 0.038 | ||||
| 11/09/2024 | 0.580 | 34.150 | 0 | 5,000 | 0.038 | ||||
| 10/09/2024 | 0.610 | 33.050 | 0 | 5,000 | 0.038 | ||||
| 09/09/2024 | 0.610 | 32.400 | 5,000 | 5,000 | 0.038 | 5,000 | 0.610 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.610 | 33.200 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.630 | 32.700 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.630 | 32.200 | 120,000 | 0 | 0.000 | 60,000 | 0.610 | 60,000 | 0.610 |
| 02/09/2024 | 31.600 | 0 | 0 | 0.000 | |||||
| 30/08/2024 | 31.850 | 0 | 0 | 0.000 | |||||
| 29/08/2024 | 29.400 | 0 | 0 | 0.000 | |||||
| 28/08/2024 | 30.950 | 0 | 0 | 0.000 | |||||
| 27/08/2024 | 30.300 | 0 | 0 | 0.000 | |||||
| 26/08/2024 | 29.050 | 0 | 0 | 0.000 | |||||
| 23/08/2024 | 27.150 | 0 | 0 | 0.000 | |||||
| 22/08/2024 | 27.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |