26131 比迪花旗四乙购A (认购证)
实时 按盘价 升0.355 +0.113 (+46.694%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/09/20240.242260.400770,00010,0000.010385,0000.238385,0000.238
25/09/20240.181251.800010,0000.010
24/09/20240.156248.800110,00010,0000.010110,0000.152
23/09/20240.121240.4000120,0000.170
20/09/20240.143245.200325,000120,0000.170325,0000.139
19/09/20240.146245.000225,000445,0000.640225,0000.137
17/09/20240.141242.8001,330,000220,0000.310665,0000.142400,0000.140
16/09/20240.129240.0000485,0000.690
13/09/20240.129239.80030,000485,0000.69030,0000.129
12/09/20240.128238.800215,000515,0000.740215,0000.131
11/09/20240.131240.2006,460,000300,0000.4303,215,0000.1373,015,0000.130
10/09/20240.117236.2001,920,000500,0000.710860,0000.1161,060,0000.114
09/09/20240.113235.0000300,0000.430
06/09/20240
05/09/20240.125237.200400,000300,0000.430200,0000.136200,0000.137
04/09/20240.122234.800200,000300,0000.430100,0000.124100,0000.125
03/09/20240.126235.600100,000300,0000.430100,0000.126
02/09/20240.126235.000250,000400,0000.570100,0000.123150,0000.124
30/08/20240.154241.20036,615,000350,0000.50016,995,0000.14016,755,0000.137
29/08/20240.091227.60046,890,000590,0000.84023,250,0000.07423,050,0000.074
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。