26145 紫金摩通五三沽A (认沽证)
实时 按盘价 升0.193 +0.021 (+12.209%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/11/20240.17214.9801,480,000300,0000.429740,0000.171740,0000.171
12/11/20240.16615.120860,000300,0000.429440,0000.164420,0000.167
11/11/20240.14315.820720,000320,0000.457400,0000.146280,0000.149
08/11/20240.12316.420880,000440,0000.629520,0000.113300,0000.116
07/11/20240.12816.3802,020,000660,0000.943840,0000.1321,180,0000.134
06/11/20240.12116.660280,000320,0000.457140,0000.113140,0000.113
05/11/20240.10717.2201,400,000320,0000.457700,0000.110700,0000.111
04/11/20240.11816.820600,000320,0000.457300,0000.118300,0000.122
01/11/20240.11716.920320,000320,0000.457160,0000.118160,0000.116
31/10/20240.12316.5801,200,000320,0000.457600,0000.123600,0000.124
30/10/20240.12516.6401,160,000320,0000.457580,0000.123580,0000.121
29/10/20240.11916.860940,000320,0000.457460,0000.118480,0000.116
28/10/20240.12416.6801,020,000300,0000.429600,0000.126400,0000.127
25/10/20240.12016.840960,000500,0000.714540,0000.118420,0000.117
24/10/20240.12116.9001,520,000620,0000.886600,0000.120920,0000.120
23/10/20240.11117.340960,000300,0000.429480,0000.112480,0000.112
22/10/20240.11617.2001,280,000300,0000.429640,0000.116640,0000.116
21/10/20240.11217.400880,000300,0000.429500,0000.102380,0000.102
18/10/20240.11517.2002,740,000420,0000.6001,300,0000.1201,320,0000.120
17/10/20240.13316.560960,000400,0000.571480,0000.127480,0000.122
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/11/2024 14:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。