26152 瑞声汇丰四乙购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.019 | 29.450 | 0 | 225,000 | 0.280 | ||||
| 13/11/2024 | 0.019 | 31.050 | 0 | 225,000 | 0.280 | ||||
| 12/11/2024 | 0.019 | 30.700 | 800,000 | 225,000 | 0.280 | 400,000 | 0.023 | 400,000 | 0.030 |
| 11/11/2024 | 0.036 | 32.300 | 0 | 225,000 | 0.280 | ||||
| 08/11/2024 | 0.045 | 32.700 | 0 | 225,000 | 0.280 | ||||
| 07/11/2024 | 0.042 | 31.900 | 0 | 225,000 | 0.280 | ||||
| 06/11/2024 | 0.045 | 31.850 | 0 | 225,000 | 0.280 | ||||
| 05/11/2024 | 0.053 | 32.900 | 0 | 225,000 | 0.280 | ||||
| 04/11/2024 | 0.035 | 30.900 | 0 | 225,000 | 0.280 | ||||
| 01/11/2024 | 0.035 | 30.500 | 0 | 225,000 | 0.280 | ||||
| 31/10/2024 | 0.045 | 31.450 | 6,900,000 | 225,000 | 0.280 | 3,405,000 | 0.051 | 3,450,000 | 0.053 |
| 30/10/2024 | 0.056 | 31.700 | 800,000 | 180,000 | 0.230 | 400,000 | 0.059 | 400,000 | 0.059 |
| 29/10/2024 | 0.069 | 33.000 | 0 | 180,000 | 0.230 | ||||
| 28/10/2024 | 0.069 | 32.650 | 0 | 180,000 | 0.230 | ||||
| 25/10/2024 | 0.056 | 30.800 | 0 | 180,000 | 0.230 | ||||
| 24/10/2024 | 0.056 | 30.450 | 0 | 180,000 | 0.230 | ||||
| 23/10/2024 | 0.087 | 32.300 | 0 | 180,000 | 0.230 | ||||
| 22/10/2024 | 0.087 | 32.800 | 0 | 180,000 | 0.230 | ||||
| 21/10/2024 | 0.087 | 31.900 | 0 | 180,000 | 0.230 | ||||
| 18/10/2024 | 0.113 | 33.400 | 20,000 | 180,000 | 0.230 | 20,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |