26157 商汤花旗五一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.010 | 1.490 | 0 | 4,109,000 | 10.270 | ||||
| 30/12/2024 | 0.010 | 1.510 | 0 | 4,109,000 | 10.270 | ||||
| 27/12/2024 | 0.010 | 1.530 | 0 | 4,109,000 | 10.270 | ||||
| 24/12/2024 | 0.010 | 1.480 | 0 | 4,109,000 | 10.270 | ||||
| 23/12/2024 | 0.010 | 1.480 | 0 | 4,109,000 | 10.270 | ||||
| 20/12/2024 | 0.010 | 1.500 | 0 | 4,109,000 | 10.270 | ||||
| 19/12/2024 | 0.010 | 1.510 | 100,000 | 4,109,000 | 10.270 | ||||
| 18/12/2024 | 0.010 | 1.510 | 0 | 4,109,000 | 10.270 | ||||
| 17/12/2024 | 0.010 | 1.480 | 0 | 4,109,000 | 10.270 | ||||
| 16/12/2024 | 0.010 | 1.490 | 63,000 | 4,109,000 | 10.270 | 13,000 | 0.010 | ||
| 13/12/2024 | 0.016 | 1.550 | 2,279,000 | 4,122,000 | 10.310 | 1,996,000 | 0.019 | ||
| 12/12/2024 | 0.040 | 1.560 | 60,000 | 6,118,000 | 15.300 | ||||
| 11/12/2024 | 0.040 | 1.580 | 1,106,000 | 6,118,000 | 15.300 | 1,000,000 | 0.041 | ||
| 10/12/2024 | 0.050 | 1.600 | 2,943,000 | 5,118,000 | 12.800 | 379,000 | 0.076 | 585,000 | 0.084 |
| 09/12/2024 | 0.118 | 1.850 | 2,705,000 | 4,912,000 | 12.280 | 968,000 | 0.076 | 809,000 | 0.105 |
| 06/12/2024 | 0.077 | 1.710 | 2,498,000 | 5,071,000 | 12.680 | 879,000 | 0.055 | 1,440,000 | 0.065 |
| 05/12/2024 | 0.032 | 1.490 | 0 | 4,510,000 | 11.280 | ||||
| 04/12/2024 | 0.037 | 1.490 | 0 | 4,510,000 | 11.280 | ||||
| 03/12/2024 | 0.040 | 1.500 | 361,000 | 4,510,000 | 11.280 | 361,000 | 0.041 | ||
| 02/12/2024 | 0.045 | 1.500 | 2,000 | 4,149,000 | 10.370 | 1,000 | 0.037 | 1,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |