26167 比迪韩投五二购A (认购证)
实时 按盘价 升0.270 +0.087 (+47.541%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/09/20240.183260.40016,335,00010,090,00014.4148,980,0000.1674,190,0000.161
25/09/20240.134251.8005,320,00014,880,00021.2572,865,0000.143995,0000.142
24/09/20240.118248.80054,985,00016,750,00023.92926,120,0000.10825,510,0000.106
23/09/20240.094240.4009,025,00017,360,00024.8003,340,0000.1004,360,0000.100
20/09/20240.110245.20041,660,00016,340,00023.34320,160,0000.11819,740,0000.119
19/09/20240.113245.00017,320,00016,760,00023.9438,615,0000.1058,100,0000.103
17/09/20240.106242.8001,185,00017,275,00024.679920,0000.10965,0000.103
16/09/20240.099240.00019,020,00018,130,00025.9008,520,0000.0948,985,0000.094
13/09/20240.101239.8001,265,00017,665,00025.236960,0000.10440,0000.101
12/09/20240.100238.80056,010,00018,585,00026.55026,790,0000.10627,415,0000.105
11/09/20240.104240.20034,390,00017,960,00025.65716,050,0000.10214,885,0000.102
10/09/20240.095236.20030,155,00019,125,00027.32113,970,0000.09015,460,0000.090
09/09/20240.089235.00012,680,00017,635,00025.1935,960,0000.0896,210,0000.088
06/09/20240
05/09/20240.097237.20021,850,00017,385,00024.83611,155,0000.09810,100,0000.098
04/09/20240.090234.80064,025,00018,440,00026.34330,585,0000.08631,840,0000.086
03/09/20240.093235.60024,080,00017,185,00024.55011,320,0000.08910,570,0000.089
02/09/20240.094235.00086,475,00017,935,00025.62140,300,0000.09641,895,0000.096
30/08/20240.111241.20053,045,00016,340,00023.34329,600,0000.10319,230,0000.100
29/08/20240.076227.60011,135,00026,710,00038.1574,455,0000.0626,105,0000.062
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。