26176 李宁瑞银五一购Ａ (认购证)
按盘价 
0.062 +0.013 (+26.531%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.049 | 13.840 | 1,285,000 | 1,515,000 | 2.160 | 765,000 | 0.045 | 500,000 | 0.037 |
| 17/09/2024 | 0.038 | 13.200 | 200,000 | 1,780,000 | 2.540 | 100,000 | 0.040 | 100,000 | 0.033 |
| 16/09/2024 | 0.033 | 12.920 | 300,000 | 1,780,000 | 2.540 | 100,000 | 0.031 | 200,000 | 0.032 |
| 13/09/2024 | 0.038 | 13.080 | 1,550,000 | 1,680,000 | 2.400 | 1,150,000 | 0.043 | 400,000 | 0.040 |
| 12/09/2024 | 0.037 | 13.000 | 1,750,000 | 2,430,000 | 3.470 | 500,000 | 0.037 | 1,250,000 | 0.038 |
| 11/09/2024 | 0.038 | 13.020 | 3,845,000 | 1,680,000 | 2.400 | 1,800,000 | 0.035 | 2,045,000 | 0.036 |
| 10/09/2024 | 0.049 | 13.580 | 340,000 | 1,435,000 | 2.050 | 200,000 | 0.050 | 140,000 | 0.050 |
| 09/09/2024 | 0.055 | 13.800 | 1,720,000 | 1,495,000 | 2.140 | 760,000 | 0.055 | 960,000 | 0.055 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.067 | 14.220 | 850,000 | 1,295,000 | 1.850 | 260,000 | 0.065 | 590,000 | 0.065 |
| 04/09/2024 | 0.070 | 14.160 | 100,000 | 965,000 | 1.380 | 100,000 | 0.071 | ||
| 03/09/2024 | 0.077 | 14.320 | 200,000 | 865,000 | 1.240 | 100,000 | 0.081 | 100,000 | 0.079 |
| 02/09/2024 | 0.075 | 14.240 | 1,100,000 | 865,000 | 1.240 | 350,000 | 0.076 | 700,000 | 0.080 |
| 30/08/2024 | 0.091 | 14.660 | 1,320,000 | 515,000 | 0.740 | 650,000 | 0.086 | 670,000 | 0.083 |
| 29/08/2024 | 0.084 | 14.300 | 2,900,000 | 495,000 | 0.710 | 1,500,000 | 0.070 | 1,400,000 | 0.067 |
| 28/08/2024 | 0.071 | 13.768 | 600,000 | 595,000 | 0.850 | 300,000 | 0.077 | 300,000 | 0.077 |
| 27/08/2024 | 0.084 | 14.228 | 1,200,000 | 595,000 | 0.850 | 650,000 | 0.083 | 550,000 | 0.080 |
| 26/08/2024 | 0.078 | 13.888 | 600,000 | 695,000 | 0.990 | 300,000 | 0.084 | 300,000 | 0.083 |
| 23/08/2024 | 0.076 | 13.828 | 1,000,000 | 695,000 | 0.990 | 500,000 | 0.068 | 500,000 | 0.066 |
| 22/08/2024 | 0.069 | 13.528 | 100,000 | 695,000 | 0.990 | 100,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |