26190 腾讯韩投四乙购Ｃ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.046 | 388.800 | 28,850,000 | 1,880,000 | 2.686 | 12,730,000 | 0.034 | 11,150,000 | 0.034 |
| 17/09/2024 | 0.037 | 380.000 | 7,620,000 | 3,460,000 | 4.943 | 4,030,000 | 0.038 | 3,000,000 | 0.038 |
| 16/09/2024 | 0.034 | 377.800 | 1,830,000 | 4,490,000 | 6.414 | 720,000 | 0.033 | 930,000 | 0.033 |
| 13/09/2024 | 0.033 | 374.800 | 22,430,000 | 4,280,000 | 6.114 | 10,720,000 | 0.034 | 10,800,000 | 0.033 |
| 12/09/2024 | 0.034 | 372.600 | 15,410,000 | 4,200,000 | 6.000 | 7,730,000 | 0.036 | 6,570,000 | 0.035 |
| 11/09/2024 | 0.033 | 370.200 | 17,230,000 | 5,360,000 | 7.657 | 8,450,000 | 0.032 | 8,530,000 | 0.031 |
| 10/09/2024 | 0.033 | 368.600 | 27,450,000 | 5,280,000 | 7.543 | 13,200,000 | 0.033 | 12,870,000 | 0.033 |
| 09/09/2024 | 0.035 | 371.200 | 85,240,000 | 5,610,000 | 8.014 | 42,100,000 | 0.031 | 42,460,000 | 0.031 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.040 | 373.400 | 2,010,000 | 5,250,000 | 7.500 | 1,070,000 | 0.040 | 310,000 | 0.038 |
| 04/09/2024 | 0.040 | 372.800 | 31,570,000 | 6,010,000 | 8.586 | 15,530,000 | 0.038 | 14,710,000 | 0.038 |
| 03/09/2024 | 0.050 | 378.200 | 75,820,000 | 6,830,000 | 9.757 | 35,820,000 | 0.047 | 35,950,000 | 0.047 |
| 02/09/2024 | 0.050 | 377.800 | 58,190,000 | 6,700,000 | 9.571 | 26,650,000 | 0.052 | 27,890,000 | 0.052 |
| 30/08/2024 | 0.058 | 382.000 | 107,160,000 | 5,460,000 | 7.800 | 52,980,000 | 0.054 | 52,300,000 | 0.054 |
| 29/08/2024 | 0.048 | 377.600 | 28,990,000 | 6,140,000 | 8.771 | 12,760,000 | 0.048 | 13,780,000 | 0.048 |
| 28/08/2024 | 0.046 | 374.200 | 30,690,000 | 5,120,000 | 7.314 | 13,990,000 | 0.054 | 13,790,000 | 0.054 |
| 27/08/2024 | 0.059 | 381.800 | 173,080,000 | 5,320,000 | 7.600 | 84,740,000 | 0.055 | 84,720,000 | 0.055 |
| 26/08/2024 | 0.059 | 382.000 | 9,990,000 | 5,340,000 | 7.629 | 3,990,000 | 0.061 | 5,310,000 | 0.060 |
| 23/08/2024 | 0.056 | 375.600 | 85,260,000 | 4,020,000 | 5.743 | 39,300,000 | 0.058 | 40,150,000 | 0.057 |
| 22/08/2024 | 0.059 | 377.800 | 66,960,000 | 3,170,000 | 4.529 | 32,380,000 | 0.054 | 30,130,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |