26195 港交摩通四甲购Ｃ (认购证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.047 | 238.200 | 51,400,000 | 36,760,000 | 18.380 | 33,940,000 | 0.047 | 11,760,000 | 0.038 |
| 17/09/2024 | 0.020 | 225.200 | 8,980,000 | 58,940,000 | 29.470 | 8,670,000 | 0.020 | ||
| 16/09/2024 | 0.015 | 221.200 | 6,480,000 | 67,610,000 | 33.805 | 200,000 | 0.015 | 6,110,000 | 0.015 |
| 13/09/2024 | 0.020 | 224.000 | 10,970,000 | 61,700,000 | 30.850 | 7,200,000 | 0.020 | 1,810,000 | 0.020 |
| 12/09/2024 | 0.016 | 221.000 | 10,240,000 | 67,090,000 | 33.545 | 1,700,000 | 0.018 | 7,980,000 | 0.017 |
| 11/09/2024 | 0.016 | 220.800 | 8,130,000 | 60,810,000 | 30.405 | 8,130,000 | 0.017 | ||
| 10/09/2024 | 0.020 | 223.400 | 8,530,000 | 52,680,000 | 26.340 | 480,000 | 0.021 | 6,510,000 | 0.021 |
| 09/09/2024 | 0.025 | 226.600 | 12,670,000 | 46,650,000 | 23.325 | 5,250,000 | 0.021 | 5,880,000 | 0.022 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.031 | 230.000 | 12,640,000 | 46,020,000 | 23.010 | 4,870,000 | 0.031 | 6,590,000 | 0.030 |
| 04/09/2024 | 0.032 | 229.800 | 15,610,000 | 44,300,000 | 22.150 | 4,940,000 | 0.032 | 9,000,000 | 0.031 |
| 03/09/2024 | 0.040 | 232.800 | 8,760,000 | 40,240,000 | 20.120 | 160,000 | 0.042 | 5,820,000 | 0.043 |
| 02/09/2024 | 0.041 | 232.440 | 216,150,000 | 34,580,000 | 17.290 | 103,260,000 | 0.045 | 110,870,000 | 0.045 |
| 30/08/2024 | 0.058 | 236.040 | 20,800,000 | 26,970,000 | 13.485 | 11,900,000 | 0.060 | 2,590,000 | 0.061 |
| 29/08/2024 | 0.042 | 232.040 | 8,610,000 | 36,280,000 | 18.140 | 5,500,000 | 0.041 | 2,670,000 | 0.036 |
| 28/08/2024 | 0.033 | 228.040 | 4,770,000 | 39,110,000 | 19.555 | 910,000 | 0.036 | 3,350,000 | 0.035 |
| 27/08/2024 | 0.041 | 231.240 | 8,330,000 | 36,670,000 | 18.335 | 6,640,000 | 0.039 | 1,460,000 | 0.037 |
| 26/08/2024 | 0.041 | 230.640 | 292,460,000 | 41,850,000 | 20.925 | 144,810,000 | 0.042 | 146,080,000 | 0.042 |
| 23/08/2024 | 0.035 | 227.240 | 5,500,000 | 40,580,000 | 20.290 | 2,210,000 | 0.033 | 1,830,000 | 0.033 |
| 22/08/2024 | 0.037 | 227.440 | 16,140,000 | 40,960,000 | 20.480 | 10,710,000 | 0.035 | 3,090,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |