26197 国材摩通七二购Ａ (认购证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 5.620 | 0 | |||||||
| 17/03/2026 | 5.650 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 5.720 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 5.770 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 5.720 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 5.900 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 5.820 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 5.790 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 6.060 | 0 | 0 | 0.000 | 600,000 | 0.091 | 600,000 | 0.089 | |
| 05/03/2026 | 6.020 | 0 | 0 | 0.000 | 450,000 | 0.104 | 450,000 | 0.101 | |
| 04/03/2026 | 6.060 | 0 | 0 | 0.000 | 900,000 | 0.106 | 900,000 | 0.106 | |
| 03/03/2026 | 6.340 | 0 | 0 | 0.000 | 23,150,000 | 0.132 | 23,150,000 | 0.133 | |
| 02/03/2026 | 6.890 | 0 | 0 | 0.000 | 1,820,000 | 0.162 | 1,820,000 | 0.162 | |
| 27/02/2026 | 6.800 | 0 | 0 | 0.000 | 3,320,000 | 0.154 | 3,260,000 | 0.153 | |
| 26/02/2026 | 6.810 | 0 | 60,000 | 0.086 | 13,260,000 | 0.158 | 13,320,000 | 0.158 | |
| 25/02/2026 | 7.070 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 7.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |