26203 平安法兴四乙购Ａ (认购证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.075 | 37.200 | 2,140,000 | 8,665,000 | 12.379 | 440,000 | 0.065 | 1,225,000 | 0.072 |
| 17/09/2024 | 0.047 | 35.750 | 1,955,000 | 7,880,000 | 11.257 | 785,000 | 0.048 | 800,000 | 0.048 |
| 16/09/2024 | 0.040 | 35.100 | 20,380,000 | 7,865,000 | 11.236 | 11,040,000 | 0.038 | 7,380,000 | 0.039 |
| 13/09/2024 | 0.045 | 35.350 | 2,310,000 | 11,525,000 | 16.464 | 300,000 | 0.045 | 915,000 | 0.043 |
| 12/09/2024 | 0.039 | 34.850 | 123,305,000 | 10,910,000 | 15.586 | 59,860,000 | 0.034 | 63,045,000 | 0.034 |
| 11/09/2024 | 0.035 | 34.400 | 72,305,000 | 7,725,000 | 11.036 | 36,070,000 | 0.036 | 36,225,000 | 0.036 |
| 10/09/2024 | 0.037 | 34.600 | 90,345,000 | 7,570,000 | 10.814 | 44,150,000 | 0.037 | 45,945,000 | 0.037 |
| 09/09/2024 | 0.037 | 34.750 | 74,040,000 | 5,775,000 | 8.250 | 35,110,000 | 0.038 | 38,930,000 | 0.038 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 35.600 | 272,605,000 | 1,955,000 | 2.793 | 136,050,000 | 0.047 | 136,555,000 | 0.047 |
| 04/09/2024 | 0.045 | 35.100 | 920,000 | 1,450,000 | 2.071 | 300,000 | 0.051 | 620,000 | 0.052 |
| 03/09/2024 | 0.058 | 35.631 | 4,060,000 | 1,130,000 | 1.614 | 2,100,000 | 0.059 | 1,860,000 | 0.059 |
| 02/09/2024 | 0.064 | 35.981 | 5,000,000 | 1,370,000 | 1.957 | 2,650,000 | 0.071 | 2,210,000 | 0.069 |
| 30/08/2024 | 0.077 | 36.381 | 4,140,000 | 1,810,000 | 2.586 | 2,570,000 | 0.080 | 1,420,000 | 0.084 |
| 29/08/2024 | 0.047 | 35.081 | 2,150,000 | 2,960,000 | 4.229 | 885,000 | 0.044 | 1,265,000 | 0.045 |
| 28/08/2024 | 0.052 | 35.181 | 124,250,000 | 2,580,000 | 3.686 | 61,300,000 | 0.054 | 62,650,000 | 0.054 |
| 27/08/2024 | 0.061 | 35.481 | 2,780,000 | 1,230,000 | 1.757 | 1,520,000 | 0.061 | 1,160,000 | 0.059 |
| 26/08/2024 | 0.058 | 35.181 | 4,710,000 | 1,590,000 | 2.271 | 3,200,000 | 0.059 | 1,210,000 | 0.058 |
| 23/08/2024 | 0.050 | 34.531 | 1,000,000 | 3,580,000 | 5.114 | 1,000,000 | 0.050 | ||
| 22/08/2024 | 0.037 | 33.281 | 590,000 | 2,580,000 | 3.686 | 80,000 | 0.037 | 510,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |