26209 恒指国君五二购Ａ (认购证)
按盘价 
0.096 +0.016 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.080 | 17,660.020 | 880,000,000 | 3,850,000 | 2.567 | 440,000,000 | 0.075 | 440,000,000 | 0.075 |
| 16/09/2024 | 0.069 | 17,422.120 | 974,200,000 | 3,850,000 | 2.567 | 475,000,000 | 0.064 | 478,500,000 | 0.064 |
| 13/09/2024 | 0.070 | 17,369.090 | 420,000,000 | 350,000 | 0.233 | 210,000,000 | 0.076 | 210,000,000 | 0.076 |
| 12/09/2024 | 0.063 | 17,240.390 | 180,350,000 | 350,000 | 0.233 | 90,000,000 | 0.061 | 90,350,000 | 0.061 |
| 11/09/2024 | 0.058 | 17,108.710 | 320,000,000 | 0 | 0.000 | 160,000,000 | 0.054 | 160,000,000 | 0.054 |
| 10/09/2024 | 0.064 | 17,234.090 | 90,100,000 | 0 | 0.000 | 45,100,000 | 0.063 | 45,000,000 | 0.063 |
| 09/09/2024 | 0.062 | 17,196.960 | 90,100,000 | 100,000 | 0.067 | 45,000,000 | 0.064 | 45,100,000 | 0.064 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.079 | 17,444.300 | 90,000,000 | 0 | 0.000 | 45,000,000 | 0.080 | 45,000,000 | 0.080 |
| 04/09/2024 | 0.082 | 17,457.340 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.092 | 17,651.490 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.094 | 17,691.970 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.116 | 17,989.070 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.100 | 17,786.320 | 150,000 | 0 | 0.000 | 150,000 | 0.085 | ||
| 28/08/2024 | 0.094 | 17,692.450 | 0 | 150,000 | 0.100 | ||||
| 27/08/2024 | 0.108 | 17,874.670 | 0 | 150,000 | 0.100 | ||||
| 26/08/2024 | 0.105 | 17,798.730 | 60,150,000 | 150,000 | 0.100 | 30,000,000 | 0.107 | 30,150,000 | 0.107 |
| 23/08/2024 | 0.095 | 17,612.100 | 200,000,000 | 0 | 0.000 | 100,000,000 | 0.089 | 100,000,000 | 0.089 |
| 22/08/2024 | 0.098 | 17,641.000 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.082 | 17,391.010 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |