26217 汇丰花旗五九购Ａ (认购证)
按盘价 
0.139 +0.005 (+3.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.134 | 70.000 | 4,440,000 | 1,500,000 | 1.500 | 2,220,000 | 0.132 | 2,220,000 | 0.130 |
| 25/09/2024 | 0.134 | 69.900 | 17,960,000 | 1,500,000 | 1.500 | 8,980,000 | 0.135 | 8,980,000 | 0.135 |
| 24/09/2024 | 0.134 | 70.100 | 2,160,000 | 1,500,000 | 1.500 | 1,120,000 | 0.134 | 1,040,000 | 0.134 |
| 23/09/2024 | 0.124 | 68.950 | 13,700,000 | 1,580,000 | 1.580 | 6,560,000 | 0.124 | 7,140,000 | 0.124 |
| 20/09/2024 | 0.124 | 68.950 | 8,600,000 | 1,000,000 | 1.000 | 4,300,000 | 0.125 | 4,260,000 | 0.124 |
| 19/09/2024 | 0.120 | 68.550 | 11,160,000 | 1,040,000 | 1.040 | 5,560,000 | 0.119 | 5,600,000 | 0.119 |
| 17/09/2024 | 0.115 | 68.150 | 2,600,000 | 1,000,000 | 1.000 | 1,300,000 | 0.113 | 1,300,000 | 0.112 |
| 16/09/2024 | 0.105 | 67.250 | 3,680,000 | 1,000,000 | 1.000 | 1,840,000 | 0.103 | 1,840,000 | 0.105 |
| 13/09/2024 | 0.109 | 67.300 | 6,000,000 | 1,000,000 | 1.000 | 3,000,000 | 0.110 | 3,000,000 | 0.111 |
| 12/09/2024 | 0.105 | 66.950 | 5,360,000 | 1,000,000 | 1.000 | 2,680,000 | 0.103 | 2,680,000 | 0.103 |
| 11/09/2024 | 0.099 | 66.550 | 14,260,000 | 1,000,000 | 1.000 | 7,020,000 | 0.097 | 7,020,000 | 0.096 |
| 10/09/2024 | 0.114 | 67.500 | 5,120,000 | 1,000,000 | 1.000 | 2,560,000 | 0.115 | 2,560,000 | 0.115 |
| 09/09/2024 | 0.109 | 67.050 | 3,760,000 | 1,000,000 | 1.000 | 1,880,000 | 0.107 | 1,880,000 | 0.106 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.115 | 67.500 | 2,660,000 | 1,000,000 | 1.000 | 1,380,000 | 0.114 | 1,280,000 | 0.113 |
| 04/09/2024 | 0.110 | 67.050 | 5,160,000 | 1,100,000 | 1.100 | 2,720,000 | 0.109 | 2,440,000 | 0.108 |
| 03/09/2024 | 0.122 | 67.950 | 3,580,000 | 1,380,000 | 1.380 | 1,600,000 | 0.128 | 1,980,000 | 0.128 |
| 02/09/2024 | 0.128 | 68.350 | 5,920,000 | 1,000,000 | 1.000 | 2,960,000 | 0.128 | 2,960,000 | 0.128 |
| 30/08/2024 | 0.132 | 68.600 | 4,720,000 | 1,000,000 | 1.000 | 2,360,000 | 0.133 | 2,360,000 | 0.132 |
| 29/08/2024 | 0.130 | 68.250 | 5,400,000 | 1,000,000 | 1.000 | 2,700,000 | 0.127 | 2,700,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |