26222 友邦摩通四乙购Ａ (认购证)
按盘价 
0.189 +0.005 (+2.717%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.184 | 61.800 | 3,660,000 | 1,474,000 | 2.106 | 1,680,000 | 0.187 | 1,980,000 | 0.185 |
| 06/11/2024 | 0.164 | 60.950 | 4,090,000 | 1,174,000 | 1.677 | 2,260,000 | 0.165 | 1,830,000 | 0.167 |
| 05/11/2024 | 0.237 | 62.700 | 4,750,000 | 1,604,000 | 2.291 | 2,370,000 | 0.233 | 2,380,000 | 0.233 |
| 04/11/2024 | 0.219 | 61.950 | 1,360,000 | 1,594,000 | 2.277 | 680,000 | 0.214 | 680,000 | 0.213 |
| 01/11/2024 | 0.230 | 62.250 | 1,440,000 | 1,594,000 | 2.277 | 720,000 | 0.220 | 720,000 | 0.221 |
| 31/10/2024 | 0.203 | 61.450 | 7,350,000 | 1,594,000 | 2.277 | 3,710,000 | 0.226 | 3,640,000 | 0.226 |
| 30/10/2024 | 0.209 | 61.200 | 7,930,000 | 1,664,000 | 2.377 | 3,956,000 | 0.224 | 3,970,000 | 0.224 |
| 29/10/2024 | 0.255 | 62.500 | 1,106,000 | 1,650,000 | 2.357 | 250,000 | 0.279 | 856,000 | 0.277 |
| 28/10/2024 | 0.270 | 62.600 | 560,000 | 1,044,000 | 1.491 | 290,000 | 0.271 | 270,000 | 0.269 |
| 25/10/2024 | 0.295 | 62.850 | 1,570,000 | 1,064,000 | 1.520 | 770,000 | 0.303 | 800,000 | 0.303 |
| 24/10/2024 | 0.255 | 61.900 | 1,946,000 | 1,034,000 | 1.477 | 1,020,000 | 0.253 | 926,000 | 0.249 |
| 23/10/2024 | 0.232 | 61.350 | 6,900,000 | 1,128,000 | 1.611 | 3,400,000 | 0.240 | 3,500,000 | 0.243 |
| 22/10/2024 | 0.236 | 61.400 | 2,640,000 | 1,028,000 | 1.469 | 1,320,000 | 0.238 | 1,320,000 | 0.239 |
| 21/10/2024 | 0.270 | 62.000 | 0 | 1,028,000 | 1.469 | ||||
| 18/10/2024 | 0.330 | 63.400 | 200,000 | 1,028,000 | 1.469 | 200,000 | 0.275 | ||
| 17/10/2024 | 0.300 | 62.500 | 0 | 828,000 | 1.183 | ||||
| 16/10/2024 | 0.350 | 63.200 | 0 | 828,000 | 1.183 | ||||
| 15/10/2024 | 0.355 | 63.650 | 2,000 | 828,000 | 1.183 | 2,000 | 0.495 | ||
| 14/10/2024 | 0.520 | 66.050 | 102,000 | 830,000 | 1.186 | 48,000 | 0.575 | 54,000 | 0.568 |
| 10/10/2024 | 0.660 | 67.100 | 372,000 | 824,000 | 1.177 | 182,000 | 0.714 | 184,000 | 0.708 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |