26231 金沙瑞银五三购Ａ (认购证)
按盘价 
0.205 -0.028 (-12.017%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.233 | 20.200 | 40,000 | 16,000 | 0.020 | 16,000 | 0.229 | 24,000 | 0.265 |
| 31/12/2024 | 0.295 | 20.900 | 244,000 | 8,000 | 0.010 | 244,000 | 0.306 | ||
| 30/12/2024 | 0.275 | 20.650 | 244,000 | 252,000 | 0.360 | 244,000 | 0.274 | ||
| 27/12/2024 | 0.355 | 21.750 | 0 | 8,000 | 0.010 | ||||
| 24/12/2024 | 0.340 | 21.500 | 0 | 8,000 | 0.010 | ||||
| 23/12/2024 | 0.340 | 21.450 | 120,000 | 8,000 | 0.010 | 60,000 | 0.345 | 60,000 | 0.345 |
| 20/12/2024 | 0.330 | 21.300 | 0 | 8,000 | 0.010 | ||||
| 19/12/2024 | 0.335 | 21.300 | 0 | 8,000 | 0.010 | ||||
| 18/12/2024 | 0.335 | 21.450 | 0 | 8,000 | 0.010 | ||||
| 17/12/2024 | 0.330 | 21.150 | 0 | 8,000 | 0.010 | ||||
| 16/12/2024 | 0.355 | 21.500 | 20,000 | 8,000 | 0.010 | 20,000 | 0.410 | ||
| 13/12/2024 | 0.385 | 21.850 | 0 | 28,000 | 0.040 | ||||
| 12/12/2024 | 0.385 | 21.900 | 0 | 28,000 | 0.040 | ||||
| 11/12/2024 | 0.330 | 21.050 | 4,000 | 28,000 | 0.040 | 4,000 | 0.330 | ||
| 10/12/2024 | 0.320 | 21.100 | 0 | 24,000 | 0.030 | ||||
| 09/12/2024 | 0.280 | 20.600 | 4,000 | 24,000 | 0.030 | 4,000 | 0.260 | ||
| 06/12/2024 | 0.255 | 20.200 | 440,000 | 20,000 | 0.030 | 220,000 | 0.249 | 220,000 | 0.248 |
| 05/12/2024 | 0.250 | 20.150 | 240,000 | 20,000 | 0.030 | 120,000 | 0.250 | 120,000 | 0.247 |
| 04/12/2024 | 0.265 | 20.250 | 0 | 20,000 | 0.030 | ||||
| 03/12/2024 | 0.270 | 20.400 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |