26233 美团国君四乙购Ｄ (认购证)
按盘价 
0.960 -0.100 (-9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/11/2024 | 0 | ||||||||
| 07/11/2024 | 0 | 36,725,000 | 36.725 | 1,000,000 | 0.840 | ||||
| 06/11/2024 | 0 | 37,725,000 | 37.725 | ||||||
| 05/11/2024 | 0 | 37,725,000 | 37.725 | ||||||
| 04/11/2024 | 0 | 37,725,000 | 37.725 | ||||||
| 01/11/2024 | 0 | 37,725,000 | 37.725 | ||||||
| 31/10/2024 | 0 | 37,725,000 | 37.725 | ||||||
| 30/10/2024 | 0 | 37,725,000 | 37.725 | ||||||
| 29/10/2024 | 0 | 37,725,000 | 37.725 | ||||||
| 28/10/2024 | 0 | 37,725,000 | 37.725 | ||||||
| 25/10/2024 | 0 | 37,725,000 | 37.725 | ||||||
| 24/10/2024 | 0 | 37,725,000 | 37.725 | ||||||
| 23/10/2024 | 0 | 37,725,000 | 37.725 | ||||||
| 22/10/2024 | 0 | 37,725,000 | 37.725 | ||||||
| 21/10/2024 | 0 | 37,725,000 | 37.725 | ||||||
| 18/10/2024 | 0 | 37,725,000 | 37.725 | ||||||
| 17/10/2024 | 0 | 37,725,000 | 37.725 | ||||||
| 16/10/2024 | 0 | 37,725,000 | 37.725 | ||||||
| 15/10/2024 | 0 | 37,725,000 | 37.725 | 330,000 | 0.770 | ||||
| 14/10/2024 | 0 | 38,055,000 | 38.055 | 440,000 | 0.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |