26263 华虹摩通五一购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.013 | 20.500 | 0 | 4,090,000 | 5.843 | ||||
| 18/12/2024 | 0.013 | 20.600 | 0 | 4,090,000 | 5.843 | ||||
| 17/12/2024 | 0.013 | 20.050 | 0 | 4,090,000 | 5.843 | ||||
| 16/12/2024 | 0.013 | 20.100 | 1,090,000 | 4,090,000 | 5.843 | 1,090,000 | 0.013 | ||
| 13/12/2024 | 0.015 | 20.400 | 0 | 3,000,000 | 4.286 | ||||
| 12/12/2024 | 0.021 | 21.150 | 40,000 | 3,000,000 | 4.286 | 20,000 | 0.016 | ||
| 11/12/2024 | 0.020 | 20.750 | 0 | 3,020,000 | 4.314 | ||||
| 10/12/2024 | 0.023 | 20.900 | 0 | 3,020,000 | 4.314 | ||||
| 09/12/2024 | 0.027 | 21.400 | 20,000 | 3,020,000 | 4.314 | 20,000 | 0.027 | ||
| 06/12/2024 | 0.022 | 20.550 | 10,000 | 3,000,000 | 4.286 | 10,000 | 0.020 | ||
| 05/12/2024 | 0.020 | 20.200 | 40,000 | 3,010,000 | 4.300 | 40,000 | 0.020 | ||
| 04/12/2024 | 0.024 | 20.050 | 50,000 | 3,050,000 | 4.357 | 50,000 | 0.027 | ||
| 03/12/2024 | 0.027 | 20.400 | 40,000 | 3,000,000 | 4.286 | 40,000 | 0.027 | ||
| 02/12/2024 | 0.031 | 20.650 | 0 | 3,040,000 | 4.343 | ||||
| 29/11/2024 | 0.031 | 20.550 | 0 | 3,040,000 | 4.343 | ||||
| 28/11/2024 | 0.031 | 20.050 | 0 | 3,040,000 | 4.343 | ||||
| 27/11/2024 | 0.034 | 20.400 | 0 | 3,040,000 | 4.343 | ||||
| 26/11/2024 | 0.030 | 19.420 | 0 | 3,040,000 | 4.343 | ||||
| 25/11/2024 | 0.033 | 19.940 | 510,000 | 3,040,000 | 4.343 | 100,000 | 0.033 | 410,000 | 0.033 |
| 22/11/2024 | 0.045 | 20.350 | 630,000 | 2,730,000 | 3.900 | 380,000 | 0.053 | 250,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |