26269 汇丰星展五二购Ａ (认购证)
按盘价 
0.127 +0.013 (+11.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.114 | 70.000 | 9,008,000 | 768,000 | 1.097 | 3,868,000 | 0.105 | 3,868,000 | 0.104 |
| 25/09/2024 | 0.110 | 69.900 | 7,524,000 | 768,000 | 1.097 | 3,620,000 | 0.115 | 3,448,000 | 0.123 |
| 24/09/2024 | 0.116 | 70.100 | 4,320,000 | 940,000 | 1.343 | 2,060,000 | 0.114 | 2,260,000 | 0.114 |
| 23/09/2024 | 0.099 | 68.950 | 944,000 | 740,000 | 1.057 | 572,000 | 0.103 | 372,000 | 0.103 |
| 20/09/2024 | 0.100 | 68.950 | 2,824,000 | 940,000 | 1.343 | 1,412,000 | 0.105 | 1,412,000 | 0.104 |
| 19/09/2024 | 0.091 | 68.550 | 1,408,000 | 940,000 | 1.343 | 888,000 | 0.089 | 520,000 | 0.084 |
| 17/09/2024 | 0.086 | 68.150 | 2,648,000 | 1,308,000 | 1.869 | 1,340,000 | 0.082 | 1,228,000 | 0.081 |
| 16/09/2024 | 0.069 | 67.250 | 9,140,000 | 1,420,000 | 2.029 | 4,460,000 | 0.069 | 4,680,000 | 0.070 |
| 13/09/2024 | 0.080 | 67.300 | 4,448,000 | 1,200,000 | 1.714 | 2,224,000 | 0.082 | 2,224,000 | 0.082 |
| 12/09/2024 | 0.072 | 66.950 | 7,876,000 | 1,200,000 | 1.714 | 3,900,000 | 0.072 | 3,796,000 | 0.072 |
| 11/09/2024 | 0.066 | 66.550 | 181,824,000 | 1,304,000 | 1.863 | 90,764,000 | 0.059 | 91,024,000 | 0.059 |
| 10/09/2024 | 0.085 | 67.500 | 7,336,000 | 1,044,000 | 1.491 | 3,920,000 | 0.084 | 3,316,000 | 0.085 |
| 09/09/2024 | 0.079 | 67.050 | 8,616,000 | 1,648,000 | 2.354 | 3,932,000 | 0.075 | 4,660,000 | 0.075 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 67.500 | 4,608,000 | 920,000 | 1.314 | 2,304,000 | 0.092 | 2,304,000 | 0.092 |
| 04/09/2024 | 0.085 | 67.050 | 104,364,000 | 920,000 | 1.314 | 51,936,000 | 0.081 | 52,216,000 | 0.081 |
| 03/09/2024 | 0.106 | 67.950 | 100,660,000 | 640,000 | 0.914 | 50,560,000 | 0.116 | 50,100,000 | 0.116 |
| 02/09/2024 | 0.118 | 68.350 | 106,820,000 | 1,100,000 | 1.571 | 53,080,000 | 0.116 | 53,640,000 | 0.116 |
| 30/08/2024 | 0.130 | 68.600 | 10,476,000 | 540,000 | 0.771 | 5,252,000 | 0.128 | 5,116,000 | 0.127 |
| 29/08/2024 | 0.122 | 68.250 | 1,292,000 | 676,000 | 0.966 | 596,000 | 0.118 | 696,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |