26272 腾讯国君五六沽Ａ (认沽证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.042 | 415.200 | 287,680,000 | 10,510,000 | 7.007 | 140,120,000 | 0.056 | 146,300,000 | 0.055 |
| 18/12/2024 | 0.052 | 406.000 | 694,150,000 | 4,330,000 | 2.887 | 346,560,000 | 0.054 | 347,100,000 | 0.053 |
| 17/12/2024 | 0.056 | 402.600 | 281,520,000 | 3,790,000 | 2.527 | 140,800,000 | 0.059 | 139,740,000 | 0.059 |
| 16/12/2024 | 0.057 | 405.600 | 300,360,000 | 4,850,000 | 3.233 | 150,050,000 | 0.058 | 150,260,000 | 0.058 |
| 13/12/2024 | 0.058 | 409.800 | 187,040,000 | 4,640,000 | 3.093 | 95,050,000 | 0.056 | 91,170,000 | 0.056 |
| 12/12/2024 | 0.053 | 415.600 | 401,130,000 | 8,520,000 | 5.680 | 198,540,000 | 0.060 | 201,740,000 | 0.060 |
| 11/12/2024 | 0.063 | 409.800 | 282,730,000 | 5,320,000 | 3.547 | 142,830,000 | 0.059 | 139,290,000 | 0.059 |
| 10/12/2024 | 0.062 | 411.200 | 131,180,000 | 8,860,000 | 5.907 | 65,870,000 | 0.055 | 63,700,000 | 0.055 |
| 09/12/2024 | 0.049 | 418.800 | 399,380,000 | 11,030,000 | 7.353 | 199,410,000 | 0.061 | 199,430,000 | 0.061 |
| 06/12/2024 | 0.055 | 412.600 | 279,470,000 | 11,010,000 | 7.340 | 138,690,000 | 0.064 | 140,160,000 | 0.064 |
| 05/12/2024 | 0.065 | 405.200 | 273,900,000 | 9,540,000 | 6.360 | 135,860,000 | 0.068 | 138,040,000 | 0.068 |
| 04/12/2024 | 0.070 | 403.200 | 451,320,000 | 7,360,000 | 4.907 | 224,710,000 | 0.070 | 225,940,000 | 0.070 |
| 03/12/2024 | 0.069 | 404.400 | 424,390,000 | 6,130,000 | 4.087 | 211,820,000 | 0.074 | 212,330,000 | 0.074 |
| 02/12/2024 | 0.074 | 399.800 | 452,320,000 | 5,620,000 | 3.747 | 225,810,000 | 0.079 | 226,370,000 | 0.079 |
| 29/11/2024 | 0.079 | 398.000 | 334,820,000 | 5,060,000 | 3.373 | 168,000,000 | 0.080 | 166,710,000 | 0.080 |
| 28/11/2024 | 0.078 | 400.000 | 243,290,000 | 6,350,000 | 4.233 | 121,640,000 | 0.075 | 121,210,000 | 0.075 |
| 27/11/2024 | 0.076 | 402.800 | 399,610,000 | 6,780,000 | 4.520 | 199,020,000 | 0.088 | 200,330,000 | 0.088 |
| 26/11/2024 | 0.091 | 393.800 | 303,810,000 | 5,470,000 | 3.647 | 151,550,000 | 0.092 | 151,880,000 | 0.092 |
| 25/11/2024 | 0.094 | 395.200 | 151,680,000 | 5,140,000 | 3.427 | 75,570,000 | 0.089 | 75,780,000 | 0.089 |
| 22/11/2024 | 0.088 | 400.600 | 574,290,000 | 4,930,000 | 3.287 | 286,500,000 | 0.076 | 287,790,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |