26287 建板华泰六九购Ａ (认购证)
按盘价 
1.020 +0.140 (+15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.880 | 35.620 | 5,000 | 19,860,000 | 49.650 | 5,000 | 0.880 | ||
| 27/04/2026 | 0.720 | 33.180 | 310,000 | 19,865,000 | 49.662 | 300,000 | 0.740 | 10,000 | 0.735 |
| 24/04/2026 | 0.740 | 34.040 | 60,000 | 20,155,000 | 50.387 | 60,000 | 0.740 | ||
| 23/04/2026 | 0.760 | 34.140 | 185,000 | 20,215,000 | 50.538 | 155,000 | 0.637 | 30,000 | 0.630 |
| 22/04/2026 | 0.550 | 30.860 | 95,000 | 20,340,000 | 50.850 | 95,000 | 0.500 | ||
| 21/04/2026 | 0.570 | 30.740 | 685,000 | 20,435,000 | 51.088 | 250,000 | 0.507 | 425,000 | 0.525 |
| 20/04/2026 | 0.415 | 28.340 | 845,000 | 20,260,000 | 50.650 | 180,000 | 0.423 | 665,000 | 0.440 |
| 17/04/2026 | 0.425 | 28.260 | 3,090,000 | 19,775,000 | 49.438 | 2,090,000 | 0.439 | 905,000 | 0.420 |
| 16/04/2026 | 0.340 | 26.900 | 100,000 | 20,960,000 | 52.400 | 95,000 | 0.324 | 5,000 | 0.335 |
| 15/04/2026 | 0.305 | 25.780 | 3,140,000 | 21,050,000 | 52.625 | 1,620,000 | 0.335 | 1,515,000 | 0.304 |
| 14/04/2026 | 0.255 | 24.840 | 345,000 | 21,155,000 | 52.887 | 235,000 | 0.257 | 30,000 | 0.293 |
| 13/04/2026 | 0.246 | 24.560 | 495,000 | 21,360,000 | 53.400 | 350,000 | 0.226 | 140,000 | 0.196 |
| 10/04/2026 | 0.172 | 22.260 | 360,000 | 21,570,000 | 53.925 | 325,000 | 0.190 | 35,000 | 0.183 |
| 09/04/2026 | 0.167 | 22.120 | 75,000 | 21,860,000 | 54.650 | 35,000 | 0.164 | 40,000 | 0.174 |
| 08/04/2026 | 0.181 | 22.240 | 2,060,000 | 21,855,000 | 54.638 | 455,000 | 0.175 | 1,185,000 | 0.180 |
| 02/04/2026 | 0.116 | 19.770 | 21,355,000 | 21,125,000 | 52.812 | 10,010,000 | 0.124 | 11,315,000 | 0.123 |
| 01/04/2026 | 0.140 | 20.820 | 2,125,000 | 19,820,000 | 49.550 | 1,560,000 | 0.138 | 545,000 | 0.133 |
| 31/03/2026 | 0.101 | 19.140 | 3,735,000 | 20,835,000 | 52.088 | 630,000 | 0.118 | 2,840,000 | 0.112 |
| 30/03/2026 | 0.128 | 20.040 | 3,750,000 | 18,625,000 | 46.562 | 1,080,000 | 0.131 | 2,670,000 | 0.130 |
| 27/03/2026 | 0.134 | 20.260 | 2,460,000 | 17,035,000 | 42.588 | 370,000 | 0.144 | 1,580,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |