26291 长飞华泰六八购Ａ (认购证)
按盘价 
0.295 -0.045 (-13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.340 | 156.300 | 7,645,000 | 1,850,000 | 4.625 | 3,665,000 | 0.306 | 3,790,000 | 0.304 |
| 17/03/2026 | 0.270 | 140.000 | 12,945,000 | 1,725,000 | 4.312 | 6,410,000 | 0.319 | 6,510,000 | 0.318 |
| 16/03/2026 | 0.380 | 159.800 | 1,605,000 | 1,625,000 | 4.062 | 570,000 | 0.393 | 885,000 | 0.390 |
| 13/03/2026 | 0.380 | 159.000 | 3,080,000 | 1,310,000 | 3.275 | 1,250,000 | 0.401 | 1,715,000 | 0.396 |
| 12/03/2026 | 0.375 | 158.200 | 3,985,000 | 845,000 | 2.113 | 1,670,000 | 0.431 | 2,210,000 | 0.426 |
| 11/03/2026 | 0.440 | 164.000 | 340,000 | 305,000 | 0.762 | 90,000 | 0.503 | 170,000 | 0.479 |
| 10/03/2026 | 0.510 | 176.800 | 265,000 | 225,000 | 0.562 | 40,000 | 0.478 | 225,000 | 0.445 |
| 09/03/2026 | 0.325 | 142.200 | 4,165,000 | 40,000 | 0.100 | 2,085,000 | 0.269 | 2,080,000 | 0.266 |
| 06/03/2026 | 0.320 | 138.500 | 5,680,000 | 45,000 | 0.112 | 2,835,000 | 0.341 | 2,845,000 | 0.339 |
| 05/03/2026 | 0.380 | 150.200 | 0 | 35,000 | 0.088 | ||||
| 04/03/2026 | 0.380 | 149.000 | 1,875,000 | 35,000 | 0.088 | 935,000 | 0.400 | 940,000 | 0.401 |
| 03/03/2026 | 0.420 | 155.000 | 575,000 | 30,000 | 0.075 | 275,000 | 0.485 | 295,000 | 0.496 |
| 02/03/2026 | 0.480 | 166.000 | 10,000 | 10,000 | 0.025 | 10,000 | 0.470 | ||
| 27/02/2026 | 148.800 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 135.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |