26301 国材摩通五一购Ａ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.099 | 3.300 | 0 | 9,072,000 | 12.960 | ||||
| 15/11/2024 | 0.071 | 3.140 | 300,000 | 9,072,000 | 12.960 | 148,000 | 0.074 | 100,000 | 0.099 |
| 14/11/2024 | 0.098 | 3.200 | 104,000 | 9,120,000 | 13.029 | 104,000 | 0.099 | ||
| 13/11/2024 | 0.138 | 3.360 | 30,000 | 9,016,000 | 12.880 | 30,000 | 0.139 | ||
| 12/11/2024 | 0.119 | 3.340 | 66,000 | 8,986,000 | 12.837 | 66,000 | 0.131 | ||
| 11/11/2024 | 0.178 | 3.460 | 900,000 | 9,052,000 | 12.931 | 900,000 | 0.178 | ||
| 08/11/2024 | 0.231 | 3.650 | 256,000 | 9,952,000 | 14.217 | 56,000 | 0.240 | 200,000 | 0.243 |
| 07/11/2024 | 0.243 | 3.710 | 190,000 | 9,808,000 | 14.011 | 188,000 | 0.221 | ||
| 06/11/2024 | 0.184 | 3.470 | 2,330,000 | 9,996,000 | 14.280 | 2,286,000 | 0.169 | ||
| 05/11/2024 | 0.190 | 3.420 | 322,000 | 12,282,000 | 17.546 | 122,000 | 0.153 | 60,000 | 0.190 |
| 04/11/2024 | 0.138 | 3.340 | 100,000 | 12,344,000 | 17.634 | 100,000 | 0.122 | ||
| 01/11/2024 | 0.136 | 3.310 | 100,000 | 12,444,000 | 17.777 | 80,000 | 0.134 | ||
| 31/10/2024 | 0.152 | 3.310 | 118,000 | 12,524,000 | 17.891 | ||||
| 30/10/2024 | 0.136 | 3.260 | 198,000 | 12,524,000 | 17.891 | ||||
| 29/10/2024 | 0.169 | 3.330 | 18,000 | 12,524,000 | 17.891 | 18,000 | 0.175 | ||
| 28/10/2024 | 0.192 | 3.390 | 1,576,000 | 12,506,000 | 17.866 | 158,000 | 0.170 | ||
| 25/10/2024 | 0.137 | 3.200 | 4,058,000 | 12,664,000 | 18.091 | 2,384,000 | 0.123 | ||
| 24/10/2024 | 0.108 | 3.070 | 2,762,000 | 15,048,000 | 21.497 | 2,712,000 | 0.108 | ||
| 23/10/2024 | 0.140 | 3.160 | 340,000 | 17,760,000 | 25.371 | 260,000 | 0.147 | ||
| 22/10/2024 | 0.132 | 3.120 | 370,000 | 18,020,000 | 25.743 | 330,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |