26304 腾讯摩通五一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 415.200 | 0 | 24,360,000 | 12.180 | ||||
| 18/12/2024 | 0.010 | 406.000 | 0 | 24,360,000 | 12.180 | ||||
| 17/12/2024 | 0.010 | 402.600 | 0 | 24,360,000 | 12.180 | ||||
| 16/12/2024 | 0.010 | 405.600 | 0 | 24,360,000 | 12.180 | ||||
| 13/12/2024 | 0.010 | 409.800 | 30,000 | 24,360,000 | 12.180 | ||||
| 12/12/2024 | 0.010 | 415.600 | 0 | 24,360,000 | 12.180 | ||||
| 11/12/2024 | 0.010 | 409.800 | 0 | 24,360,000 | 12.180 | ||||
| 10/12/2024 | 0.010 | 411.200 | 0 | 24,360,000 | 12.180 | ||||
| 09/12/2024 | 0.010 | 418.800 | 50,000 | 24,360,000 | 12.180 | ||||
| 06/12/2024 | 0.010 | 412.600 | 530,000 | 24,360,000 | 12.180 | ||||
| 05/12/2024 | 0.011 | 405.200 | 40,000 | 24,360,000 | 12.180 | 10,000 | 0.013 | ||
| 04/12/2024 | 0.013 | 403.200 | 1,710,000 | 24,350,000 | 12.175 | 1,580,000 | 0.011 | 40,000 | 0.015 |
| 03/12/2024 | 0.016 | 404.400 | 2,250,000 | 25,890,000 | 12.945 | 2,200,000 | 0.016 | 50,000 | 0.018 |
| 02/12/2024 | 0.017 | 399.800 | 2,220,000 | 28,040,000 | 14.020 | 2,130,000 | 0.017 | 90,000 | 0.018 |
| 29/11/2024 | 0.018 | 398.000 | 2,120,000 | 30,080,000 | 15.040 | 1,970,000 | 0.019 | 110,000 | 0.019 |
| 28/11/2024 | 0.020 | 400.000 | 1,610,000 | 31,940,000 | 15.970 | 1,600,000 | 0.020 | ||
| 27/11/2024 | 0.021 | 402.800 | 27,290,000 | 33,540,000 | 16.770 | 26,300,000 | 0.023 | 460,000 | 0.024 |
| 26/11/2024 | 0.026 | 393.800 | 2,350,000 | 59,380,000 | 29.690 | 2,350,000 | 0.024 | ||
| 25/11/2024 | 0.024 | 395.200 | 310,000 | 61,730,000 | 30.865 | 310,000 | 0.023 | ||
| 22/11/2024 | 0.022 | 400.600 | 7,420,000 | 62,040,000 | 31.020 | 7,210,000 | 0.022 | 160,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |