26305 建行摩通五四沽Ａ (认沽证)
按盘价 
0.052 +0.015 (+40.541%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.037 | 6.267 | 200,000 | 1,420,000 | 2.029 | 200,000 | 0.037 | ||
| 30/12/2024 | 0.035 | 6.227 | 90,000 | 1,220,000 | 1.743 | 90,000 | 0.035 | ||
| 27/12/2024 | 0.035 | 6.257 | 490,000 | 1,310,000 | 1.871 | 490,000 | 0.037 | ||
| 24/12/2024 | 0.037 | 6.277 | 0 | 820,000 | 1.171 | ||||
| 23/12/2024 | 0.040 | 6.187 | 0 | 820,000 | 1.171 | ||||
| 20/12/2024 | 0.048 | 6.007 | 0 | 820,000 | 1.171 | ||||
| 19/12/2024 | 0.048 | 6.047 | 100,000 | 820,000 | 1.171 | 100,000 | 0.048 | ||
| 18/12/2024 | 0.046 | 6.067 | 0 | 920,000 | 1.314 | ||||
| 17/12/2024 | 0.047 | 6.047 | 0 | 920,000 | 1.314 | ||||
| 16/12/2024 | 0.048 | 6.067 | 100,000 | 920,000 | 1.314 | 100,000 | 0.048 | ||
| 13/12/2024 | 0.051 | 6.027 | 130,000 | 820,000 | 1.171 | 130,000 | 0.050 | ||
| 12/12/2024 | 0.049 | 6.097 | 0 | 950,000 | 1.357 | ||||
| 11/12/2024 | 0.053 | 6.017 | 600,000 | 950,000 | 1.357 | 300,000 | 0.053 | 300,000 | 0.053 |
| 10/12/2024 | 0.053 | 6.037 | 1,880,000 | 950,000 | 1.357 | 980,000 | 0.051 | 900,000 | 0.052 |
| 09/12/2024 | 0.051 | 6.047 | 0 | 1,030,000 | 1.471 | ||||
| 06/12/2024 | 0.056 | 5.947 | 480,000 | 1,030,000 | 1.471 | 480,000 | 0.058 | ||
| 05/12/2024 | 0.063 | 5.857 | 700,000 | 550,000 | 0.786 | 350,000 | 0.063 | 350,000 | 0.061 |
| 04/12/2024 | 0.063 | 5.877 | 340,000 | 550,000 | 0.786 | 150,000 | 0.063 | 190,000 | 0.063 |
| 03/12/2024 | 0.068 | 5.817 | 390,000 | 510,000 | 0.729 | 150,000 | 0.073 | 240,000 | 0.073 |
| 02/12/2024 | 0.079 | 5.697 | 300,000 | 420,000 | 0.600 | 150,000 | 0.078 | 150,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |