26318 阿里摩通六七沽Ｂ (认沽证)
按盘价 
0.206 -0.041 (-16.599%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.247 | 110.800 | 130,000 | 0 | 0.000 | 130,000 | 0.296 | ||
| 13/07/2026 | 0.270 | 110.700 | 5,615,000 | 130,000 | 0.130 | 2,285,000 | 0.228 | 2,405,000 | 0.226 |
| 10/07/2026 | 0.265 | 110.200 | 1,340,000 | 10,000 | 0.010 | 770,000 | 0.235 | 465,000 | 0.236 |
| 09/07/2026 | 0.310 | 108.000 | 1,515,000 | 315,000 | 0.315 | 770,000 | 0.247 | 745,000 | 0.244 |
| 08/07/2026 | 0.325 | 107.500 | 0 | 340,000 | 0.340 | ||||
| 07/07/2026 | 0.560 | 95.800 | 0 | 340,000 | 0.340 | ||||
| 06/07/2026 | 0.560 | 95.950 | 0 | 340,000 | 0.340 | ||||
| 03/07/2026 | 0.590 | 94.100 | 0 | 340,000 | 0.340 | ||||
| 02/07/2026 | 0.590 | 94.500 | 0 | 340,000 | 0.340 | ||||
| 30/06/2026 | 0.610 | 92.850 | 0 | 340,000 | 0.340 | ||||
| 29/06/2026 | 0.610 | 93.000 | 0 | 340,000 | 0.340 | ||||
| 26/06/2026 | 0.670 | 89.500 | 0 | 340,000 | 0.340 | ||||
| 25/06/2026 | 0.550 | 95.000 | 0 | 340,000 | 0.340 | ||||
| 24/06/2026 | 0.470 | 99.400 | 0 | 340,000 | 0.340 | ||||
| 23/06/2026 | 0.475 | 98.950 | 0 | 340,000 | 0.340 | ||||
| 22/06/2026 | 0.405 | 102.900 | 0 | 340,000 | 0.340 | ||||
| 18/06/2026 | 0.395 | 104.900 | 0 | 340,000 | 0.340 | ||||
| 17/06/2026 | 0.335 | 106.900 | 0 | 340,000 | 0.340 | ||||
| 16/06/2026 | 0.335 | 107.000 | 0 | 340,000 | 0.340 | ||||
| 15/06/2026 | 0.305 | 109.300 | 0 | 340,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |