26322 李宁瑞银五五购Ａ (认购证)
按盘价 
0.078 +0.013 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.065 | 13.840 | 425,000 | 0 | 0.000 | 225,000 | 0.057 | 200,000 | 0.053 |
| 17/09/2024 | 0.053 | 13.200 | 0 | 25,000 | 0.040 | ||||
| 16/09/2024 | 0.049 | 12.920 | 1,000,000 | 25,000 | 0.040 | 500,000 | 0.046 | 500,000 | 0.047 |
| 13/09/2024 | 0.053 | 13.080 | 1,040,000 | 25,000 | 0.040 | 520,000 | 0.057 | 500,000 | 0.056 |
| 12/09/2024 | 0.052 | 13.000 | 900,000 | 45,000 | 0.060 | 500,000 | 0.052 | 400,000 | 0.053 |
| 11/09/2024 | 0.053 | 13.020 | 2,725,000 | 145,000 | 0.210 | 1,300,000 | 0.050 | 1,425,000 | 0.051 |
| 10/09/2024 | 0.063 | 13.580 | 1,000,000 | 20,000 | 0.030 | 500,000 | 0.066 | 500,000 | 0.066 |
| 09/09/2024 | 0.071 | 13.800 | 1,000,000 | 20,000 | 0.030 | 480,000 | 0.073 | 500,000 | 0.073 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.084 | 14.220 | 600,000 | 0 | 0.000 | 300,000 | 0.084 | 300,000 | 0.084 |
| 04/09/2024 | 0.088 | 14.160 | 1,200,000 | 0 | 0.000 | 600,000 | 0.088 | 600,000 | 0.089 |
| 03/09/2024 | 0.090 | 14.320 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.090 | 14.240 | 800,000 | 0 | 0.000 | 400,000 | 0.092 | 400,000 | 0.092 |
| 30/08/2024 | 0.101 | 14.660 | 700,000 | 0 | 0.000 | 350,000 | 0.097 | 350,000 | 0.097 |
| 29/08/2024 | 0.092 | 14.300 | 1,300,000 | 0 | 0.000 | 650,000 | 0.080 | 650,000 | 0.076 |
| 28/08/2024 | 0.081 | 13.768 | 400,000 | 0 | 0.000 | 200,000 | 0.088 | 200,000 | 0.088 |
| 27/08/2024 | 0.092 | 14.228 | 400,000 | 0 | 0.000 | 200,000 | 0.089 | 200,000 | 0.084 |
| 26/08/2024 | 0.086 | 13.888 | 1,100,000 | 0 | 0.000 | 550,000 | 0.090 | 550,000 | 0.089 |
| 23/08/2024 | 0.083 | 13.828 | 1,000,000 | 0 | 0.000 | 500,000 | 0.076 | 500,000 | 0.075 |
| 22/08/2024 | 0.077 | 13.528 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |