26339 腾讯花旗五三购Ｂ (认购证)
按盘价 
0.088 +0.018 (+25.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.070 | 415.200 | 9,930,000 | 26,150,000 | 37.360 | 6,530,000 | 0.063 | 2,980,000 | 0.046 |
| 18/12/2024 | 0.048 | 406.000 | 2,050,000 | 29,700,000 | 42.430 | 1,560,000 | 0.049 | 460,000 | 0.047 |
| 17/12/2024 | 0.045 | 402.600 | 2,180,000 | 30,800,000 | 44.000 | 450,000 | 0.045 | 1,640,000 | 0.044 |
| 16/12/2024 | 0.048 | 405.600 | 8,610,000 | 29,610,000 | 42.300 | 3,720,000 | 0.052 | 4,640,000 | 0.050 |
| 13/12/2024 | 0.057 | 409.800 | 10,800,000 | 28,690,000 | 40.990 | 3,300,000 | 0.065 | 4,690,000 | 0.060 |
| 12/12/2024 | 0.076 | 415.600 | 6,750,000 | 27,300,000 | 39.000 | 3,160,000 | 0.082 | 2,730,000 | 0.084 |
| 11/12/2024 | 0.064 | 409.800 | 5,460,000 | 27,730,000 | 39.610 | 1,920,000 | 0.063 | 2,940,000 | 0.062 |
| 10/12/2024 | 0.067 | 411.200 | 4,020,000 | 26,710,000 | 38.160 | 190,000 | 0.072 | 3,060,000 | 0.082 |
| 09/12/2024 | 0.082 | 418.800 | 2,550,000 | 23,840,000 | 34.060 | 1,230,000 | 0.064 | 1,320,000 | 0.060 |
| 06/12/2024 | 0.069 | 412.600 | 440,000 | 23,750,000 | 33.930 | 170,000 | 0.067 | 200,000 | 0.068 |
| 05/12/2024 | 0.057 | 405.200 | 260,000 | 23,720,000 | 33.890 | 260,000 | 0.056 | ||
| 04/12/2024 | 0.054 | 403.200 | 1,350,000 | 23,980,000 | 34.260 | 900,000 | 0.056 | 430,000 | 0.056 |
| 03/12/2024 | 0.061 | 404.400 | 2,750,000 | 24,450,000 | 34.930 | 1,760,000 | 0.050 | 980,000 | 0.051 |
| 02/12/2024 | 0.056 | 399.800 | 6,550,000 | 25,230,000 | 36.040 | 4,870,000 | 0.055 | 1,680,000 | 0.054 |
| 29/11/2024 | 0.057 | 398.000 | 0 | 28,420,000 | 40.600 | ||||
| 28/11/2024 | 0.061 | 400.000 | 1,670,000 | 28,420,000 | 40.600 | 760,000 | 0.060 | 900,000 | 0.061 |
| 27/11/2024 | 0.068 | 402.800 | 1,830,000 | 28,280,000 | 40.400 | 1,470,000 | 0.055 | 170,000 | 0.066 |
| 26/11/2024 | 0.053 | 393.800 | 1,260,000 | 29,580,000 | 42.260 | 630,000 | 0.056 | 410,000 | 0.052 |
| 25/11/2024 | 0.054 | 395.200 | 3,180,000 | 29,800,000 | 42.570 | 270,000 | 0.055 | 2,840,000 | 0.059 |
| 22/11/2024 | 0.064 | 400.600 | 2,720,000 | 27,230,000 | 38.900 | 1,110,000 | 0.067 | 430,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |