26340 国航花旗五六购Ａ (认购证)
按盘价 
0.720 -0.080 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.800 | 5.220 | 0 | 84,000 | 0.120 | ||||
| 18/12/2024 | 0.690 | 4.960 | 0 | 84,000 | 0.120 | ||||
| 17/12/2024 | 0.760 | 5.070 | 18,000 | 84,000 | 0.120 | 18,000 | 0.746 | ||
| 16/12/2024 | 0.720 | 5.010 | 8,000 | 66,000 | 0.090 | 6,000 | 0.713 | 2,000 | 0.810 |
| 13/12/2024 | 0.780 | 5.400 | 4,000 | 70,000 | 0.100 | 4,000 | 0.760 | ||
| 12/12/2024 | 0.910 | 5.350 | 2,000 | 74,000 | 0.110 | 2,000 | 0.910 | ||
| 11/12/2024 | 0.910 | 5.340 | 0 | 76,000 | 0.110 | ||||
| 10/12/2024 | 0.910 | 5.340 | 10,000 | 76,000 | 0.110 | 6,000 | 1.000 | 4,000 | 1.060 |
| 09/12/2024 | 0.880 | 5.370 | 512,000 | 78,000 | 0.110 | 250,000 | 0.860 | 262,000 | 0.840 |
| 06/12/2024 | 0.700 | 4.920 | 0 | 66,000 | 0.090 | ||||
| 05/12/2024 | 0.600 | 4.680 | 80,000 | 66,000 | 0.090 | 80,000 | 0.596 | ||
| 04/12/2024 | 0.550 | 4.530 | 70,000 | 146,000 | 0.210 | 70,000 | 0.590 | ||
| 03/12/2024 | 0.620 | 4.680 | 250,000 | 76,000 | 0.110 | 120,000 | 0.620 | 130,000 | 0.620 |
| 02/12/2024 | 0.680 | 4.800 | 210,000 | 66,000 | 0.090 | 110,000 | 0.729 | 100,000 | 0.730 |
| 29/11/2024 | 0.790 | 5.030 | 0 | 76,000 | 0.110 | ||||
| 28/11/2024 | 0.800 | 5.050 | 210,000 | 76,000 | 0.110 | 100,000 | 0.820 | 110,000 | 0.819 |
| 27/11/2024 | 0.760 | 4.960 | 216,000 | 66,000 | 0.090 | 116,000 | 0.776 | 100,000 | 0.780 |
| 26/11/2024 | 0.740 | 4.990 | 16,000 | 82,000 | 0.120 | 16,000 | 0.781 | ||
| 25/11/2024 | 0.750 | 4.880 | 1,412,000 | 98,000 | 0.140 | 700,000 | 0.843 | 712,000 | 0.846 |
| 22/11/2024 | 0.770 | 4.890 | 460,000 | 86,000 | 0.120 | 300,000 | 0.770 | 160,000 | 0.744 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |