26346 美高瑞银五三购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.013 | 10.060 | 6,036,000 | 22,432,000 | 32.050 | 28,000 | 0.012 | 6,000,000 | 0.013 |
| 02/01/2025 | 0.014 | 10.080 | 8,000,000 | 16,460,000 | 23.510 | 8,000,000 | 0.014 | ||
| 31/12/2024 | 0.013 | 9.940 | 0 | 8,460,000 | 12.090 | ||||
| 30/12/2024 | 0.013 | 9.740 | 0 | 8,460,000 | 12.090 | ||||
| 27/12/2024 | 0.014 | 9.880 | 4,000 | 8,460,000 | 12.090 | 4,000 | 0.014 | ||
| 24/12/2024 | 0.013 | 9.650 | 0 | 8,456,000 | 12.080 | ||||
| 23/12/2024 | 0.014 | 9.730 | 0 | 8,456,000 | 12.080 | ||||
| 20/12/2024 | 0.014 | 9.710 | 0 | 8,456,000 | 12.080 | ||||
| 19/12/2024 | 0.014 | 9.770 | 7,568,000 | 8,456,000 | 12.080 | 7,568,000 | 0.014 | ||
| 18/12/2024 | 0.015 | 9.790 | 100,000 | 888,000 | 1.270 | 100,000 | 0.015 | ||
| 17/12/2024 | 0.015 | 9.670 | 20,000 | 988,000 | 1.410 | 20,000 | 0.015 | ||
| 16/12/2024 | 0.018 | 9.940 | 0 | 968,000 | 1.380 | ||||
| 13/12/2024 | 0.022 | 10.180 | 0 | 968,000 | 1.380 | ||||
| 12/12/2024 | 0.022 | 10.200 | 12,760,000 | 968,000 | 1.380 | 11,380,000 | 0.022 | 1,380,000 | 0.018 |
| 11/12/2024 | 0.019 | 9.780 | 3,000,000 | 10,968,000 | 15.670 | 3,000,000 | 0.020 | ||
| 10/12/2024 | 0.021 | 9.770 | 3,108,000 | 7,968,000 | 11.380 | 3,108,000 | 0.021 | ||
| 09/12/2024 | 0.022 | 9.950 | 3,892,000 | 4,860,000 | 6.940 | 3,892,000 | 0.022 | ||
| 06/12/2024 | 0.020 | 9.820 | 96,000 | 968,000 | 1.380 | 48,000 | 0.020 | 48,000 | 0.020 |
| 05/12/2024 | 0.019 | 9.790 | 156,000 | 968,000 | 1.380 | 156,000 | 0.020 | ||
| 04/12/2024 | 0.023 | 9.940 | 0 | 1,124,000 | 1.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |