26346 美高瑞银五三购Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.045 | 10.080 | 944,000 | 3,660,000 | 5.230 | 200,000 | 0.048 | 744,000 | 0.046 |
| 30/10/2024 | 0.053 | 10.400 | 1,604,000 | 3,116,000 | 4.450 | 800,000 | 0.054 | 804,000 | 0.052 |
| 29/10/2024 | 0.059 | 10.600 | 96,000 | 3,112,000 | 4.450 | 48,000 | 0.062 | 48,000 | 0.062 |
| 28/10/2024 | 0.062 | 10.660 | 2,964,000 | 3,112,000 | 4.450 | 980,000 | 0.059 | 1,984,000 | 0.062 |
| 25/10/2024 | 0.058 | 10.540 | 2,528,000 | 2,108,000 | 3.010 | 1,260,000 | 0.061 | 1,268,000 | 0.060 |
| 24/10/2024 | 0.055 | 10.320 | 0 | 2,100,000 | 3.000 | ||||
| 23/10/2024 | 0.055 | 10.260 | 2,400,000 | 2,100,000 | 3.000 | 200,000 | 0.051 | 2,200,000 | 0.053 |
| 22/10/2024 | 0.052 | 10.140 | 0 | 100,000 | 0.140 | ||||
| 21/10/2024 | 0.051 | 10.060 | 200,000 | 100,000 | 0.140 | 100,000 | 0.054 | 100,000 | 0.056 |
| 18/10/2024 | 0.058 | 10.320 | 200,000 | 100,000 | 0.140 | 100,000 | 0.048 | 100,000 | 0.049 |
| 17/10/2024 | 0.050 | 9.900 | 984,000 | 100,000 | 0.140 | 492,000 | 0.054 | 492,000 | 0.056 |
| 16/10/2024 | 0.054 | 10.040 | 896,000 | 100,000 | 0.140 | 448,000 | 0.053 | 448,000 | 0.053 |
| 15/10/2024 | 0.062 | 10.380 | 2,396,000 | 100,000 | 0.140 | 1,148,000 | 0.071 | 1,248,000 | 0.070 |
| 14/10/2024 | 0.074 | 10.860 | 12,368,000 | 0 | 0.000 | 6,184,000 | 0.072 | 6,184,000 | 0.071 |
| 10/10/2024 | 0.090 | 11.140 | 200,000 | 0 | 0.000 | 100,000 | 0.090 | 100,000 | 0.090 |
| 09/10/2024 | 0.089 | 11.100 | 24,608,000 | 0 | 0.000 | 12,304,000 | 0.086 | 12,304,000 | 0.085 |
| 08/10/2024 | 0.098 | 11.360 | 120,000 | 0 | 0.000 | 120,000 | 0.106 | ||
| 07/10/2024 | 0.100 | 12.920 | 120,000 | 120,000 | 0.170 | 120,000 | 0.100 | ||
| 04/10/2024 | 0.082 | 12.180 | 1,400,000 | 0 | 0.000 | 700,000 | 0.083 | 700,000 | 0.083 |
| 03/10/2024 | 0.082 | 12.200 | 1,792,000 | 0 | 0.000 | 896,000 | 0.078 | 896,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |