26352 蜜雪法兴六十购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.019 | 265.400 | 0 | 225,000 | 0.321 | ||||
| 03/06/2026 | 0.020 | 271.000 | 10,000 | 225,000 | 0.321 | 10,000 | 0.020 | ||
| 02/06/2026 | 0.024 | 285.000 | 0 | 215,000 | 0.307 | ||||
| 01/06/2026 | 0.024 | 287.200 | 0 | 215,000 | 0.307 | ||||
| 29/05/2026 | 0.017 | 263.800 | 0 | 215,000 | 0.307 | ||||
| 28/05/2026 | 0.017 | 252.000 | 0 | 215,000 | 0.307 | ||||
| 27/05/2026 | 0.018 | 257.000 | 0 | 215,000 | 0.307 | ||||
| 26/05/2026 | 0.019 | 260.600 | 0 | 215,000 | 0.307 | ||||
| 22/05/2026 | 0.019 | 262.400 | 0 | 215,000 | 0.307 | ||||
| 21/05/2026 | 0.019 | 257.000 | 0 | 215,000 | 0.307 | ||||
| 20/05/2026 | 0.019 | 257.400 | 15,000 | 215,000 | 0.307 | 15,000 | 0.019 | ||
| 19/05/2026 | 0.018 | 261.400 | 0 | 200,000 | 0.286 | ||||
| 18/05/2026 | 0.018 | 262.600 | 0 | 200,000 | 0.286 | ||||
| 15/05/2026 | 0.018 | 266.800 | 15,000 | 200,000 | 0.286 | 15,000 | 0.018 | ||
| 14/05/2026 | 0.024 | 273.000 | 0 | 215,000 | 0.307 | ||||
| 13/05/2026 | 0.028 | 282.000 | 0 | 215,000 | 0.307 | ||||
| 12/05/2026 | 0.028 | 280.000 | 0 | 215,000 | 0.307 | ||||
| 11/05/2026 | 0.029 | 281.800 | 0 | 215,000 | 0.307 | ||||
| 08/05/2026 | 0.030 | 287.600 | 0 | 215,000 | 0.307 | ||||
| 07/05/2026 | 0.030 | 290.000 | 0 | 215,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |