26359 理想国君五三购Ａ (认购证)
按盘价 
0.188 +0.020 (+11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.168 | 91.050 | 20,010,000 | 440,000 | 1.100 | 10,005,000 | 0.158 | 10,005,000 | 0.158 |
| 18/12/2024 | 0.158 | 89.900 | 0 | 440,000 | 1.100 | ||||
| 17/12/2024 | 0.127 | 85.250 | 0 | 440,000 | 1.100 | ||||
| 16/12/2024 | 0.129 | 85.450 | 0 | 440,000 | 1.100 | ||||
| 13/12/2024 | 0.137 | 85.950 | 0 | 440,000 | 1.100 | ||||
| 12/12/2024 | 0.172 | 90.400 | 0 | 440,000 | 1.100 | ||||
| 11/12/2024 | 0.163 | 88.600 | 30,000,000 | 440,000 | 1.100 | 15,000,000 | 0.181 | 15,000,000 | 0.181 |
| 10/12/2024 | 0.180 | 90.050 | 260,000 | 440,000 | 1.100 | 260,000 | 0.194 | ||
| 09/12/2024 | 0.198 | 91.900 | 10,000 | 180,000 | 0.450 | 5,000 | 0.165 | 5,000 | 0.164 |
| 06/12/2024 | 0.166 | 88.250 | 0 | 180,000 | 0.450 | ||||
| 05/12/2024 | 0.152 | 86.250 | 0 | 180,000 | 0.450 | ||||
| 04/12/2024 | 0.168 | 87.850 | 0 | 180,000 | 0.450 | ||||
| 03/12/2024 | 0.169 | 88.050 | 0 | 180,000 | 0.450 | ||||
| 02/12/2024 | 0.178 | 88.750 | 10,000 | 180,000 | 0.450 | 10,000 | 0.182 | ||
| 29/11/2024 | 0.204 | 91.100 | 0 | 190,000 | 0.475 | ||||
| 28/11/2024 | 0.176 | 87.750 | 0 | 190,000 | 0.475 | ||||
| 27/11/2024 | 0.181 | 88.500 | 0 | 190,000 | 0.475 | ||||
| 26/11/2024 | 0.165 | 86.300 | 35,000 | 190,000 | 0.475 | 35,000 | 0.172 | ||
| 25/11/2024 | 0.170 | 87.050 | 0 | 225,000 | 0.562 | ||||
| 22/11/2024 | 0.166 | 85.550 | 0 | 225,000 | 0.562 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |