26367 银河摩通四甲购Ｂ (认购证)
按盘价 
0.217 +0.119 (+121.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.098 | 34.750 | 55,010,000 | 2,730,000 | 3.900 | 27,400,000 | 0.044 | 27,510,000 | 0.044 |
| 25/09/2024 | 0.034 | 31.600 | 600,000 | 2,620,000 | 3.743 | 150,000 | 0.050 | 400,000 | 0.038 |
| 24/09/2024 | 0.030 | 31.450 | 9,210,000 | 2,370,000 | 3.386 | 8,610,000 | 0.028 | 600,000 | 0.030 |
| 23/09/2024 | 0.017 | 30.350 | 100,000 | 10,380,000 | 14.829 | 50,000 | 0.022 | 50,000 | 0.019 |
| 20/09/2024 | 0.020 | 30.700 | 3,260,000 | 10,380,000 | 14.829 | 3,260,000 | 0.021 | ||
| 19/09/2024 | 0.015 | 29.750 | 2,810,000 | 13,640,000 | 19.486 | 2,610,000 | 0.014 | 200,000 | 0.015 |
| 17/09/2024 | 0.010 | 28.450 | 600,000 | 16,050,000 | 22.929 | 600,000 | 0.010 | ||
| 16/09/2024 | 0.010 | 27.850 | 0 | 16,650,000 | 23.786 | ||||
| 13/09/2024 | 0.010 | 27.550 | 240,000 | 16,650,000 | 23.786 | 240,000 | 0.010 | ||
| 12/09/2024 | 0.010 | 27.850 | 0 | 16,890,000 | 24.129 | ||||
| 11/09/2024 | 0.010 | 27.400 | 40,000 | 16,890,000 | 24.129 | ||||
| 10/09/2024 | 0.013 | 28.400 | 0 | 16,890,000 | 24.129 | ||||
| 09/09/2024 | 0.013 | 28.200 | 0 | 16,890,000 | 24.129 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 28.650 | 1,890,000 | 16,890,000 | 24.129 | 1,890,000 | 0.012 | ||
| 04/09/2024 | 0.017 | 29.200 | 350,000 | 15,000,000 | 21.429 | 250,000 | 0.015 | 100,000 | 0.017 |
| 03/09/2024 | 0.017 | 29.400 | 860,000 | 15,150,000 | 21.643 | 500,000 | 0.020 | 200,000 | 0.020 |
| 02/09/2024 | 0.019 | 29.500 | 2,450,000 | 15,450,000 | 22.071 | 90,000 | 0.019 | 2,360,000 | 0.020 |
| 30/08/2024 | 0.021 | 29.700 | 3,980,000 | 13,180,000 | 18.829 | 2,980,000 | 0.025 | 1,000,000 | 0.022 |
| 29/08/2024 | 0.018 | 29.400 | 2,080,000 | 15,160,000 | 21.657 | 230,000 | 0.018 | 1,560,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |