26370 腾讯摩通五五购Ａ (认购证)
按盘价 
0.121 +0.003 (+2.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.118 | 417.400 | 0 | 550,000 | 0.275 | ||||
| 24/12/2024 | 0.121 | 420.000 | 0 | 550,000 | 0.275 | ||||
| 23/12/2024 | 0.121 | 420.200 | 1,600,000 | 550,000 | 0.275 | 800,000 | 0.120 | 800,000 | 0.120 |
| 20/12/2024 | 0.139 | 426.400 | 0 | 550,000 | 0.275 | ||||
| 19/12/2024 | 0.118 | 415.200 | 0 | 550,000 | 0.275 | ||||
| 18/12/2024 | 0.092 | 406.000 | 40,000 | 550,000 | 0.275 | 20,000 | 0.090 | 20,000 | 0.089 |
| 17/12/2024 | 0.088 | 402.600 | 0 | 550,000 | 0.275 | ||||
| 16/12/2024 | 0.090 | 405.600 | 120,000 | 550,000 | 0.275 | 60,000 | 0.095 | 60,000 | 0.097 |
| 13/12/2024 | 0.102 | 409.800 | 40,000 | 550,000 | 0.275 | 20,000 | 0.104 | 20,000 | 0.105 |
| 12/12/2024 | 0.122 | 415.600 | 40,000 | 550,000 | 0.275 | 20,000 | 0.119 | 20,000 | 0.121 |
| 11/12/2024 | 0.108 | 409.800 | 0 | 550,000 | 0.275 | ||||
| 10/12/2024 | 0.113 | 411.200 | 520,000 | 550,000 | 0.275 | 260,000 | 0.132 | 260,000 | 0.134 |
| 09/12/2024 | 0.128 | 418.800 | 80,000 | 550,000 | 0.275 | 40,000 | 0.104 | 40,000 | 0.105 |
| 06/12/2024 | 0.109 | 412.600 | 160,000 | 550,000 | 0.275 | 80,000 | 0.104 | 80,000 | 0.103 |
| 05/12/2024 | 0.098 | 405.200 | 60,000 | 550,000 | 0.275 | 30,000 | 0.097 | 30,000 | 0.102 |
| 04/12/2024 | 0.099 | 403.200 | 120,000 | 550,000 | 0.275 | 60,000 | 0.101 | 60,000 | 0.101 |
| 03/12/2024 | 0.103 | 404.400 | 120,000 | 550,000 | 0.275 | 60,000 | 0.100 | 60,000 | 0.100 |
| 02/12/2024 | 0.101 | 399.800 | 20,000 | 550,000 | 0.275 | 10,000 | 0.103 | 10,000 | 0.103 |
| 29/11/2024 | 0.099 | 398.000 | 20,000 | 550,000 | 0.275 | 10,000 | 0.095 | 10,000 | 0.096 |
| 28/11/2024 | 0.104 | 400.000 | 20,000 | 550,000 | 0.275 | 10,000 | 0.107 | 10,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |