26375 潍柴花旗五十购Ａ (认购证)
按盘价 
0.149 -0.002 (-1.325%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.151 | 11.840 | 830,000 | 150,000 | 0.380 | 390,000 | 0.153 | 440,000 | 0.152 |
| 31/12/2024 | 0.156 | 11.880 | 3,250,000 | 100,000 | 0.250 | 1,650,000 | 0.160 | 1,600,000 | 0.159 |
| 30/12/2024 | 0.152 | 11.820 | 2,800,000 | 150,000 | 0.380 | 1,400,000 | 0.159 | 1,400,000 | 0.160 |
| 27/12/2024 | 0.149 | 11.760 | 1,600,000 | 150,000 | 0.380 | 800,000 | 0.152 | 800,000 | 0.152 |
| 24/12/2024 | 0.145 | 11.600 | 4,050,000 | 150,000 | 0.380 | 2,000,000 | 0.149 | 2,050,000 | 0.150 |
| 23/12/2024 | 0.151 | 11.760 | 6,000,000 | 100,000 | 0.250 | 3,050,000 | 0.151 | 2,850,000 | 0.153 |
| 20/12/2024 | 0.139 | 11.340 | 1,200,000 | 300,000 | 0.750 | 500,000 | 0.129 | 700,000 | 0.132 |
| 19/12/2024 | 0.130 | 11.140 | 800,000 | 100,000 | 0.250 | 400,000 | 0.133 | 400,000 | 0.136 |
| 18/12/2024 | 0.135 | 11.240 | 400,000 | 100,000 | 0.250 | 200,000 | 0.127 | 200,000 | 0.129 |
| 17/12/2024 | 0.123 | 10.900 | 1,200,000 | 100,000 | 0.250 | 600,000 | 0.132 | 600,000 | 0.131 |
| 16/12/2024 | 0.132 | 11.120 | 600,000 | 100,000 | 0.250 | 300,000 | 0.139 | 300,000 | 0.143 |
| 13/12/2024 | 0.147 | 11.520 | 1,000,000 | 100,000 | 0.250 | 500,000 | 0.148 | 500,000 | 0.150 |
| 12/12/2024 | 0.155 | 11.660 | 1,610,000 | 100,000 | 0.250 | 800,000 | 0.152 | 810,000 | 0.149 |
| 11/12/2024 | 0.147 | 11.460 | 0 | 90,000 | 0.230 | ||||
| 10/12/2024 | 0.145 | 11.340 | 0 | 90,000 | 0.230 | ||||
| 09/12/2024 | 0.149 | 11.580 | 400,000 | 90,000 | 0.230 | 200,000 | 0.145 | 200,000 | 0.145 |
| 06/12/2024 | 0.144 | 11.300 | 820,000 | 90,000 | 0.230 | 410,000 | 0.143 | 410,000 | 0.142 |
| 05/12/2024 | 0.140 | 11.160 | 0 | 90,000 | 0.230 | ||||
| 04/12/2024 | 0.147 | 11.340 | 1,000,000 | 90,000 | 0.230 | 500,000 | 0.147 | 500,000 | 0.147 |
| 03/12/2024 | 0.139 | 11.220 | 3,510,000 | 90,000 | 0.230 | 1,750,000 | 0.136 | 1,760,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |