26376 比迪花旗五三购A (认购证)
实时 按盘价 升0.275 +0.076 (+38.191%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/09/20240.199260.400000.000
25/09/20240.156251.800300,00000.000300,0000.174
24/09/20240.137248.8000300,0000.750
23/09/20240.114240.4000300,0000.750
20/09/20240.130245.2000300,0000.750
19/09/20240.130245.0000300,0000.750
17/09/20240.128242.8000300,0000.750
16/09/20240.120240.0000300,0000.750
13/09/20240.120239.8000300,0000.750
12/09/20240.120238.8000300,0000.750
11/09/20240.122240.2000300,0000.750
10/09/20240.114236.2000300,0000.750
09/09/20240.112235.0000300,0000.750
06/09/20240
05/09/20240.118237.2000300,0000.750
04/09/20240.118234.8000300,0000.750
03/09/20240.123235.6000300,0000.750
02/09/20240.123235.0000300,0000.750
30/08/20240.138241.2000300,0000.750
29/08/20240.098227.6009,230,000300,0000.7504,700,0000.0854,530,0000.085
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。