26376 紫金法巴六七购Ａ (认购证)
按盘价 
0.048 -0.008 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.056 | 39.720 | 8,280,000 | 860,000 | 1.229 | 4,660,000 | 0.059 | 3,620,000 | 0.059 |
| 11/03/2026 | 0.061 | 39.760 | 8,820,000 | 1,900,000 | 2.714 | 3,800,000 | 0.069 | 5,020,000 | 0.068 |
| 10/03/2026 | 0.068 | 39.940 | 10,900,000 | 680,000 | 0.971 | 5,540,000 | 0.068 | 5,360,000 | 0.068 |
| 09/03/2026 | 0.059 | 38.980 | 13,700,000 | 860,000 | 1.229 | 6,780,000 | 0.053 | 6,720,000 | 0.053 |
| 06/03/2026 | 0.070 | 40.120 | 43,200,000 | 920,000 | 1.314 | 21,340,000 | 0.066 | 21,860,000 | 0.066 |
| 05/03/2026 | 0.077 | 40.860 | 73,600,000 | 400,000 | 0.571 | 36,700,000 | 0.090 | 36,840,000 | 0.090 |
| 04/03/2026 | 0.096 | 41.940 | 111,000,000 | 260,000 | 0.371 | 55,260,000 | 0.099 | 55,520,000 | 0.099 |
| 03/03/2026 | 0.122 | 43.220 | 120,000 | 0 | 0.000 | 60,000 | 0.132 | 60,000 | 0.127 |
| 02/03/2026 | 0.169 | 46.040 | 80,000 | 0 | 0.000 | 40,000 | 0.156 | 40,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |