26378 平安法兴五一购Ａ (认购证)
按盘价 
0.174 +0.010 (+6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.164 | 37.200 | 340,000 | 1,450,000 | 2.417 | 290,000 | 0.139 | ||
| 17/09/2024 | 0.114 | 35.750 | 4,650,000 | 1,740,000 | 2.900 | 2,425,000 | 0.116 | 1,055,000 | 0.117 |
| 16/09/2024 | 0.096 | 35.100 | 7,975,000 | 3,110,000 | 5.183 | 3,075,000 | 0.093 | 3,830,000 | 0.092 |
| 13/09/2024 | 0.106 | 35.350 | 3,205,000 | 2,355,000 | 3.925 | 925,000 | 0.108 | 1,400,000 | 0.108 |
| 12/09/2024 | 0.094 | 34.850 | 18,230,000 | 1,880,000 | 3.133 | 7,480,000 | 0.088 | 8,155,000 | 0.088 |
| 11/09/2024 | 0.083 | 34.400 | 11,045,000 | 1,205,000 | 2.008 | 5,175,000 | 0.084 | 5,525,000 | 0.084 |
| 10/09/2024 | 0.090 | 34.600 | 2,255,000 | 855,000 | 1.425 | 1,195,000 | 0.091 | 1,035,000 | 0.092 |
| 09/09/2024 | 0.090 | 34.750 | 4,665,000 | 1,015,000 | 1.692 | 2,100,000 | 0.088 | 2,565,000 | 0.088 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.118 | 35.600 | 300,000 | 550,000 | 0.917 | 150,000 | 0.114 | 150,000 | 0.112 |
| 04/09/2024 | 0.108 | 35.100 | 1,600,000 | 550,000 | 0.917 | 600,000 | 0.114 | 1,000,000 | 0.119 |
| 03/09/2024 | 0.127 | 35.631 | 1,700,000 | 150,000 | 0.250 | 850,000 | 0.129 | 850,000 | 0.130 |
| 02/09/2024 | 0.140 | 35.981 | 865,000 | 150,000 | 0.250 | 410,000 | 0.143 | 450,000 | 0.143 |
| 30/08/2024 | 0.162 | 36.381 | 170,000 | 110,000 | 0.183 | 170,000 | 0.150 | ||
| 29/08/2024 | 0.110 | 35.081 | 1,120,000 | 280,000 | 0.467 | 500,000 | 0.103 | 620,000 | 0.102 |
| 28/08/2024 | 0.119 | 35.181 | 2,580,000 | 160,000 | 0.267 | 1,260,000 | 0.122 | 1,320,000 | 0.122 |
| 27/08/2024 | 0.131 | 35.481 | 3,620,000 | 100,000 | 0.167 | 1,810,000 | 0.127 | 1,810,000 | 0.126 |
| 26/08/2024 | 0.123 | 35.181 | 1,600,000 | 100,000 | 0.167 | 850,000 | 0.122 | 750,000 | 0.122 |
| 23/08/2024 | 0.106 | 34.531 | 4,400,000 | 200,000 | 0.333 | 2,200,000 | 0.101 | 2,200,000 | 0.099 |
| 22/08/2024 | 0.081 | 33.281 | 6,910,000 | 200,000 | 0.333 | 3,355,000 | 0.076 | 3,555,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |