26379 腾讯法兴五三购Ａ (认购证)
按盘价 
0.089 +0.023 (+34.848%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.066 | 415.200 | 536,340,000 | 11,060,000 | 7.373 | 263,970,000 | 0.046 | 261,740,000 | 0.046 |
| 18/12/2024 | 0.050 | 406.000 | 435,530,000 | 13,290,000 | 8.860 | 216,390,000 | 0.052 | 216,710,000 | 0.052 |
| 17/12/2024 | 0.051 | 402.600 | 292,860,000 | 12,970,000 | 8.647 | 144,030,000 | 0.049 | 146,860,000 | 0.049 |
| 16/12/2024 | 0.052 | 405.600 | 464,360,000 | 10,140,000 | 6.760 | 231,190,000 | 0.058 | 232,790,000 | 0.058 |
| 13/12/2024 | 0.062 | 409.800 | 471,250,000 | 8,540,000 | 5.693 | 237,090,000 | 0.065 | 230,040,000 | 0.065 |
| 12/12/2024 | 0.081 | 415.600 | 431,020,000 | 15,590,000 | 10.393 | 206,000,000 | 0.075 | 217,830,000 | 0.076 |
| 11/12/2024 | 0.067 | 409.800 | 54,770,000 | 3,760,000 | 2.507 | 30,080,000 | 0.069 | 24,020,000 | 0.068 |
| 10/12/2024 | 0.072 | 411.200 | 29,870,000 | 9,820,000 | 6.547 | 16,020,000 | 0.082 | 9,900,000 | 0.087 |
| 09/12/2024 | 0.088 | 418.800 | 504,190,000 | 15,940,000 | 10.627 | 247,040,000 | 0.064 | 252,750,000 | 0.065 |
| 06/12/2024 | 0.075 | 412.600 | 460,590,000 | 10,230,000 | 6.820 | 226,610,000 | 0.065 | 231,430,000 | 0.065 |
| 05/12/2024 | 0.065 | 405.200 | 357,520,000 | 5,410,000 | 3.607 | 178,520,000 | 0.065 | 178,720,000 | 0.065 |
| 04/12/2024 | 0.064 | 403.200 | 638,130,000 | 5,210,000 | 3.473 | 318,870,000 | 0.064 | 317,900,000 | 0.064 |
| 03/12/2024 | 0.067 | 404.400 | 583,310,000 | 6,180,000 | 4.120 | 289,320,000 | 0.061 | 291,320,000 | 0.061 |
| 02/12/2024 | 0.065 | 399.800 | 2,077,120,000 | 4,180,000 | 2.787 | 1,038,360,000 | 0.064 | 1,038,460,000 | 0.064 |
| 29/11/2024 | 0.065 | 398.000 | 781,990,000 | 4,080,000 | 2.720 | 390,210,000 | 0.065 | 390,870,000 | 0.065 |
| 28/11/2024 | 0.069 | 400.000 | 612,900,000 | 3,420,000 | 2.280 | 306,810,000 | 0.072 | 303,850,000 | 0.072 |
| 27/11/2024 | 0.075 | 402.800 | 528,020,000 | 6,380,000 | 4.253 | 262,380,000 | 0.063 | 264,070,000 | 0.063 |
| 26/11/2024 | 0.062 | 393.800 | 90,040,000 | 4,690,000 | 3.127 | 44,370,000 | 0.065 | 44,660,000 | 0.064 |
| 25/11/2024 | 0.064 | 395.200 | 381,640,000 | 4,400,000 | 2.933 | 189,400,000 | 0.069 | 191,900,000 | 0.070 |
| 22/11/2024 | 0.075 | 400.600 | 117,700,000 | 1,900,000 | 1.267 | 58,880,000 | 0.091 | 58,770,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |