26394 Ｓ金华泰四乙购Ａ (认购证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.280 | 1,996.000 | 0 | 25,000 | 0.037 | ||||
| 30/10/2024 | 0.280 | 2,000.000 | 0 | 25,000 | 0.037 | ||||
| 29/10/2024 | 0.249 | 1,976.000 | 0 | 25,000 | 0.037 | ||||
| 28/10/2024 | 0.239 | 1,965.500 | 0 | 25,000 | 0.037 | ||||
| 25/10/2024 | 0.229 | 1,956.000 | 0 | 25,000 | 0.037 | ||||
| 24/10/2024 | 0.229 | 1,961.500 | 60,000 | 25,000 | 0.037 | 60,000 | 0.217 | ||
| 23/10/2024 | 0.255 | 1,977.000 | 1,505,000 | 85,000 | 0.126 | 1,505,000 | 0.239 | ||
| 22/10/2024 | 0.240 | 1,963.500 | 7,500 | 1,590,000 | 2.356 | 7,500 | 0.240 | ||
| 21/10/2024 | 0.244 | 1,966.000 | 1,000,000 | 1,597,500 | 2.367 | 1,000,000 | 0.241 | ||
| 18/10/2024 | 0.210 | 1,942.000 | 512,500 | 597,500 | 0.885 | 512,500 | 0.217 | ||
| 17/10/2024 | 0.184 | 1,928.000 | 0 | 85,000 | 0.126 | ||||
| 16/10/2024 | 0.178 | 1,922.500 | 300,000 | 85,000 | 0.126 | 300,000 | 0.174 | ||
| 15/10/2024 | 0.158 | 1,903.500 | 0 | 385,000 | 0.570 | ||||
| 14/10/2024 | 0.165 | 1,910.000 | 0 | 385,000 | 0.570 | ||||
| 10/10/2024 | 0.128 | 1,877.000 | 0 | 385,000 | 0.570 | ||||
| 09/10/2024 | 0.128 | 1,875.000 | 12,500 | 385,000 | 0.570 | 12,500 | 0.128 | ||
| 08/10/2024 | 0.149 | 1,890.500 | 15,000 | 372,500 | 0.552 | 15,000 | 0.154 | ||
| 07/10/2024 | 0.163 | 1,903.000 | 60,000 | 387,500 | 0.574 | 60,000 | 0.163 | ||
| 04/10/2024 | 0.172 | 1,907.000 | 612,500 | 327,500 | 0.485 | 300,000 | 0.174 | 312,500 | 0.180 |
| 03/10/2024 | 0.163 | 1,897.000 | 0 | 315,000 | 0.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |