26401 网易摩通五六购Ａ (认购证)
按盘价 
0.077 -0.004 (-4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.081 | 143.800 | 0 | 865,000 | 1.236 | ||||
| 18/12/2024 | 0.086 | 145.600 | 535,000 | 865,000 | 1.236 | 280,000 | 0.084 | 255,000 | 0.083 |
| 17/12/2024 | 0.087 | 144.600 | 125,000 | 890,000 | 1.271 | 125,000 | 0.087 | ||
| 16/12/2024 | 0.090 | 145.700 | 0 | 765,000 | 1.093 | ||||
| 13/12/2024 | 0.097 | 147.100 | 0 | 765,000 | 1.093 | ||||
| 12/12/2024 | 0.116 | 151.500 | 0 | 765,000 | 1.093 | ||||
| 11/12/2024 | 0.111 | 149.800 | 0 | 765,000 | 1.093 | ||||
| 10/12/2024 | 0.117 | 151.200 | 150,000 | 765,000 | 1.093 | 150,000 | 0.144 | ||
| 09/12/2024 | 0.116 | 150.900 | 0 | 915,000 | 1.307 | ||||
| 06/12/2024 | 0.087 | 142.300 | 0 | 915,000 | 1.307 | ||||
| 05/12/2024 | 0.090 | 142.100 | 0 | 915,000 | 1.307 | ||||
| 04/12/2024 | 0.086 | 141.700 | 0 | 915,000 | 1.307 | ||||
| 03/12/2024 | 0.081 | 139.100 | 0 | 915,000 | 1.307 | ||||
| 02/12/2024 | 0.080 | 138.100 | 200,000 | 915,000 | 1.307 | 100,000 | 0.078 | 100,000 | 0.072 |
| 29/11/2024 | 0.070 | 134.400 | 100,000 | 915,000 | 1.307 | 100,000 | 0.073 | ||
| 28/11/2024 | 0.065 | 132.400 | 100,000 | 1,015,000 | 1.450 | 100,000 | 0.066 | ||
| 27/11/2024 | 0.076 | 135.723 | 150,000 | 915,000 | 1.307 | 150,000 | 0.072 | ||
| 26/11/2024 | 0.064 | 131.623 | 150,000 | 1,065,000 | 1.521 | 150,000 | 0.062 | ||
| 25/11/2024 | 0.071 | 132.923 | 0 | 915,000 | 1.307 | ||||
| 22/11/2024 | 0.079 | 135.723 | 50,000 | 915,000 | 1.307 | 50,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |