26402 农泉摩通五一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.010 | 32.750 | 0 | 2,660,000 | 6.650 | ||||
| 07/01/2025 | 0.013 | 32.650 | 0 | 2,660,000 | 6.650 | ||||
| 06/01/2025 | 0.015 | 32.500 | 0 | 2,660,000 | 6.650 | ||||
| 03/01/2025 | 0.015 | 33.650 | 0 | 2,660,000 | 6.650 | ||||
| 02/01/2025 | 0.015 | 33.150 | 0 | 2,660,000 | 6.650 | ||||
| 31/12/2024 | 0.026 | 33.950 | 0 | 2,660,000 | 6.650 | ||||
| 30/12/2024 | 0.026 | 33.850 | 1,000,000 | 2,660,000 | 6.650 | 1,000,000 | 0.028 | ||
| 27/12/2024 | 0.027 | 33.850 | 20,000 | 1,660,000 | 4.150 | 20,000 | 0.027 | ||
| 24/12/2024 | 0.049 | 35.300 | 770,000 | 1,640,000 | 4.100 | 770,000 | 0.049 | ||
| 23/12/2024 | 0.044 | 34.600 | 40,000 | 2,410,000 | 6.025 | 40,000 | 0.044 | ||
| 20/12/2024 | 0.048 | 34.500 | 770,000 | 2,450,000 | 6.125 | 770,000 | 0.048 | ||
| 19/12/2024 | 0.057 | 34.900 | 0 | 1,680,000 | 4.200 | ||||
| 18/12/2024 | 0.072 | 35.500 | 0 | 1,680,000 | 4.200 | ||||
| 17/12/2024 | 0.076 | 35.450 | 0 | 1,680,000 | 4.200 | ||||
| 16/12/2024 | 0.080 | 35.600 | 80,000 | 1,680,000 | 4.200 | 80,000 | 0.078 | ||
| 13/12/2024 | 0.096 | 36.000 | 80,000 | 1,760,000 | 4.400 | 80,000 | 0.103 | ||
| 12/12/2024 | 0.148 | 37.800 | 40,000 | 1,680,000 | 4.200 | 40,000 | 0.138 | ||
| 11/12/2024 | 0.114 | 36.450 | 0 | 1,720,000 | 4.300 | ||||
| 10/12/2024 | 0.107 | 35.900 | 568,000 | 1,720,000 | 4.300 | 568,000 | 0.143 | ||
| 09/12/2024 | 0.136 | 36.900 | 2,274,000 | 2,288,000 | 5.720 | 1,346,000 | 0.111 | 928,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |